Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

191.03 +1.94 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.233	5.302	5.039	5.199	195,001	-0.07(-1.32%)
Sep 29, 2009	5.372	5.607	5.205	5.268	156,609	-0.04(-0.78%)
Sep 28, 2009	5.178	5.351	5.060	5.309	250,449	+0.26(+5.08%)
Sep 25, 2009	5.365	5.379	4.942	5.053	448,061	-0.37(-6.90%)
Sep 24, 2009	5.836	5.836	5.309	5.427	424,042	-0.33(-5.78%)
Sep 23, 2009	5.961	5.989	5.732	5.760	193,837	-0.21(-3.48%)
Sep 22, 2009	5.857	5.989	5.663	5.968	214,103	+0.15(+2.50%)
Sep 21, 2009	5.871	5.885	5.781	5.822	124,026	-0.11(-1.87%)
Sep 18, 2009	5.919	5.996	5.725	5.933	530,896	+0.08(+1.30%)
Sep 17, 2009	6.016	6.100	5.753	5.857	201,703	-0.17(-2.82%)
Sep 16, 2009	5.933	6.134	5.892	6.027	302,915	+0.11(+1.82%)
Sep 15, 2009	5.871	5.996	5.822	5.919	199,505	+0.01(+0.12%)
Sep 14, 2009	5.940	5.961	5.829	5.912	165,239	+0.00(+0.00%)
Sep 11, 2009	5.815	5.947	5.739	5.912	209,257	+0.03(+0.47%)
Sep 10, 2009	5.975	5.975	5.781	5.885	154,673	+0.00(+0.00%)
Sep 09, 2009	5.850	5.919	5.649	5.885	161,039	+0.01(+0.12%)
Sep 08, 2009	6.093	6.093	5.725	5.878	214,963	+0.01(+0.12%)
Sep 04, 2009	5.739	5.871	5.587	5.871	237,787	+0.19(+3.42%)
Sep 03, 2009	5.379	5.677	5.344	5.677	263,782	+0.35(+6.64%)
Sep 02, 2009	5.434	5.462	5.268	5.323	234,506	-0.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices