Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.239	5.308	5.045	5.204	194,782	-0.07(-1.32%)
Sep 29, 2009	5.378	5.614	5.211	5.274	156,433	-0.04(-0.78%)
Sep 28, 2009	5.184	5.357	5.066	5.315	250,168	+0.26(+5.08%)
Sep 25, 2009	5.371	5.385	4.948	5.059	447,558	-0.37(-6.90%)
Sep 24, 2009	5.843	5.843	5.315	5.433	423,566	-0.33(-5.78%)
Sep 23, 2009	5.968	5.995	5.739	5.766	193,619	-0.21(-3.48%)
Sep 22, 2009	5.864	5.995	5.669	5.975	213,862	+0.15(+2.50%)
Sep 21, 2009	5.877	5.891	5.787	5.829	123,887	-0.11(-1.87%)
Sep 18, 2009	5.926	6.002	5.732	5.940	530,300	+0.08(+1.30%)
Sep 17, 2009	6.023	6.106	5.759	5.864	201,476	-0.17(-2.82%)
Sep 16, 2009	5.940	6.141	5.898	6.034	302,575	+0.11(+1.82%)
Sep 15, 2009	5.877	6.002	5.829	5.926	199,281	+0.01(+0.12%)
Sep 14, 2009	5.947	5.968	5.836	5.919	165,054	+0.00(+0.00%)
Sep 11, 2009	5.822	5.954	5.746	5.919	209,022	+0.03(+0.47%)
Sep 10, 2009	5.982	5.982	5.787	5.891	154,499	+0.00(+0.00%)
Sep 09, 2009	5.857	5.926	5.655	5.891	160,859	+0.01(+0.12%)
Sep 08, 2009	6.099	6.099	5.732	5.884	214,721	+0.01(+0.12%)
Sep 04, 2009	5.746	5.877	5.593	5.877	237,520	+0.19(+3.42%)
Sep 03, 2009	5.385	5.683	5.350	5.683	263,485	+0.35(+6.64%)
Sep 02, 2009	5.440	5.468	5.274	5.329	234,242	-0.18(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices