Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

39.52 +0.43 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.938	9.969	9.799	9.811	0	-0.33(-3.23%)
Feb 26, 2009	10.70	10.70	10.14	10.14	47,446	-0.44(-4.15%)
Feb 25, 2009	10.84	10.84	10.49	10.58	45,143	-0.20(-1.89%)
Feb 24, 2009	10.59	10.79	10.59	10.78	149,820	+0.14(+1.34%)
Feb 23, 2009	10.84	11.06	10.60	10.64	207,492	-0.18(-1.67%)
Feb 20, 2009	10.72	10.95	10.72	10.82	120,592	-0.16(-1.44%)
Feb 19, 2009	11.08	11.15	10.97	10.98	10,905	-0.05(-0.49%)
Feb 18, 2009	11.34	11.34	10.93	11.03	434,840	-0.13(-1.14%)
Feb 17, 2009	11.51	11.51	11.04	11.16	59,461	-0.28(-2.42%)
Feb 13, 2009	11.47	11.49	11.35	11.44	34,858	-0.02(-0.17%)
Feb 12, 2009	11.30	11.47	11.17	11.45	52,197	+0.08(+0.71%)
Feb 11, 2009	11.22	11.37	11.22	11.37	173,374	+0.21(+1.90%)
Feb 10, 2009	11.49	11.54	11.14	11.16	305,116	-0.34(-2.94%)
Feb 09, 2009	11.69	11.77	11.41	11.50	334,375	-0.27(-2.33%)
Feb 06, 2009	11.68	11.97	11.67	11.77	63,681	+0.15(+1.26%)
Feb 05, 2009	11.50	11.70	11.45	11.63	210,585	+0.03(+0.23%)
Feb 04, 2009	11.67	11.79	11.57	11.60	176,519	-0.01(-0.09%)
Feb 03, 2009	11.47	11.71	11.37	11.61	113,723	+0.21(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices