Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

49.40 -0.02 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.12	10.16	10.11	10.16	11,116	+0.03(+0.27%)
Nov 27, 2009	10.17	10.18	10.13	10.13	5,730	-0.14(-1.41%)
Nov 25, 2009	10.25	10.28	10.25	10.28	12,032	+0.04(+0.36%)
Nov 24, 2009	10.22	10.24	10.17	10.24	88,258	-0.00(-0.04%)
Nov 23, 2009	10.24	10.29	10.22	10.24	132,254	+0.13(+1.33%)
Nov 20, 2009	10.07	10.12	10.07	10.11	12,304	-0.03(-0.30%)
Nov 19, 2009	10.18	10.18	10.08	10.14	28,150	-0.12(-1.15%)
Nov 18, 2009	10.20	10.26	10.20	10.26	18,114	+0.04(+0.35%)
Nov 17, 2009	10.18	10.22	10.18	10.22	13,430	-0.01(-0.12%)
Nov 16, 2009	10.16	10.27	10.16	10.23	30,367	+0.15(+1.49%)
Nov 13, 2009	10.05	10.12	10.03	10.08	27,460	+0.05(+0.51%)
Nov 12, 2009	10.14	10.16	10.02	10.03	26,175	-0.11(-1.05%)
Nov 11, 2009	10.17	10.19	10.11	10.14	17,407	+0.04(+0.44%)
Nov 10, 2009	10.06	10.12	10.06	10.09	26,283	+0.02(+0.17%)
Nov 09, 2009	9.940	10.08	9.936	10.08	40,607	+0.22(+2.28%)
Nov 06, 2009	9.775	9.851	9.775	9.851	9,130	+0.05(+0.56%)
Nov 05, 2009	9.742	9.805	9.719	9.796	17,056	+0.03(+0.27%)
Nov 04, 2009	9.720	9.779	9.720	9.770	60,928	+0.12(+1.29%)
Nov 03, 2009	9.605	9.647	9.577	9.646	92,716	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR S&P 500 Value Portfolio ETF (NY: SPYV )

Historical Prices