Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.70 -0.61 (-1.24%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.778	9.778	9.448	9.460	0	-0.41(-4.12%)
Jan 29, 2009	9.759	9.958	9.739	9.866	12,553	-0.05(-0.50%)
Jan 28, 2009	9.763	9.934	9.689	9.916	26,989	+0.16(+1.61%)
Jan 27, 2009	9.611	9.759	9.460	9.759	26,612	+0.10(+1.03%)
Jan 26, 2009	9.557	9.776	9.557	9.659	13,055	+0.20(+2.08%)
Jan 23, 2009	9.768	9.768	9.414	9.462	26,863	-0.42(-4.21%)
Jan 22, 2009	10.18	10.18	9.761	9.878	110,241	-0.33(-3.22%)
Jan 21, 2009	10.17	10.21	9.770	10.21	253,532	+0.15(+1.48%)
Jan 20, 2009	10.11	10.11	9.577	10.06	54,028	+0.00(+0.00%)
Jan 16, 2009	9.559	10.06	9.559	10.06	105,807	+0.40(+4.12%)
Jan 15, 2009	9.390	9.719	9.360	9.659	57,011	+0.17(+1.78%)
Jan 14, 2009	9.733	9.733	9.430	9.490	5,523	-0.22(-2.26%)
Jan 13, 2009	9.908	9.920	9.407	9.709	15,661	-0.16(-1.60%)
Jan 12, 2009	10.06	10.06	9.858	9.867	13,808	-0.12(-1.23%)
Jan 09, 2009	9.990	10.15	9.858	9.990	18,578	+0.12(+1.23%)
Jan 08, 2009	9.858	9.958	9.759	9.868	17,368	-0.05(-0.50%)
Jan 07, 2009	10.33	10.34	9.918	9.918	30,127	-0.58(-5.54%)
Jan 06, 2009	10.38	10.51	10.22	10.50	30,127	+0.16(+1.58%)
Jan 05, 2009	10.46	10.60	10.06	10.34	56,238	-0.12(-1.14%)
Jan 02, 2009	9.749	10.65	9.749	10.46	0	+0.50(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices