Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Southwest Airlines (NY: LUV )

27.29 +0.01 (+0.02%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.479	6.685	6.255	6.308	0	-0.20(-3.03%)
Jan 29, 2009	6.874	6.995	6.461	6.506	14,042,340	-0.37(-5.35%)
Jan 28, 2009	6.910	6.919	6.676	6.874	16,389,326	+0.30(+4.50%)
Jan 27, 2009	7.125	7.179	6.416	6.578	21,540,840	-0.49(-6.98%)
Jan 26, 2009	7.313	7.313	6.981	7.071	14,810,091	-0.11(-1.50%)
Jan 23, 2009	8.283	8.283	6.981	7.179	33,149,620	-1.62(-18.45%)
Jan 22, 2009	7.951	8.929	7.699	8.803	28,773,464	+1.28(+17.06%)
Jan 21, 2009	7.412	7.556	7.017	7.520	18,170,154	+0.22(+2.95%)
Jan 20, 2009	7.753	7.897	7.278	7.304	12,326,653	-0.42(-5.46%)
Jan 16, 2009	7.511	7.843	7.421	7.726	0	+0.30(+3.99%)
Jan 15, 2009	7.170	7.619	6.972	7.430	15,407,734	+0.26(+3.63%)
Jan 14, 2009	7.421	7.493	7.062	7.170	13,401,063	-0.31(-4.20%)
Jan 13, 2009	7.717	7.870	7.466	7.484	13,063,557	-0.25(-3.25%)
Jan 12, 2009	7.672	7.798	7.610	7.735	11,639,344	+0.05(+0.70%)
Jan 09, 2009	8.022	8.022	7.636	7.681	8,438,715	-0.39(-4.78%)
Jan 08, 2009	8.004	8.101	7.807	8.067	8,952,131	+0.04(+0.56%)
Jan 07, 2009	8.112	8.265	7.897	8.022	10,286,354	-0.18(-2.19%)
Jan 06, 2009	7.852	8.256	7.798	8.202	11,994,200	+0.41(+5.30%)
Jan 05, 2009	7.995	7.995	7.628	7.789	9,092,098	-0.26(-3.23%)
Jan 02, 2009	7.726	8.103	7.628	8.049	0	+0.31(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Southwest Airlines (NY: LUV )

Historical Prices