Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.54 +0.14 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.800	6.800	6.800	6.800	1,495	-0.60(-8.11%)
May 28, 2009	7.500	7.500	7.400	7.400	826	+0.60(+8.82%)
May 26, 2009	7.000	6.800	6.800	6.800	0	-0.20(-2.86%)
May 22, 2009	7.000	7.000	7.000	7.000	652	+0.15(+2.19%)
May 20, 2009	6.800	6.850	6.800	6.850	1,355	+0.02(+0.29%)
May 19, 2009	6.650	6.830	6.650	6.830	5,646	+0.23(+3.48%)
May 18, 2009	6.600	6.600	6.600	6.600	1,089	+0.15(+2.33%)
May 15, 2009	6.450	6.450	6.450	6.450	378	+0.30(+4.88%)
May 14, 2009	6.100	6.150	6.100	6.150	2,844	+0.05(+0.82%)
May 12, 2009	6.100	6.100	6.100	6.100	0	-0.60(-8.96%)
May 11, 2009	7.050	7.050	6.700	6.700	4,710	+0.20(+3.08%)
May 08, 2009	6.500	6.500	6.500	6.500	205	-0.40(-5.80%)
May 07, 2009	6.750	6.900	6.750	6.900	1,133	-0.10(-1.43%)
May 06, 2009	6.950	7.000	6.950	7.000	1,878	+0.30(+4.48%)
May 05, 2009	7.000	7.000	6.700	6.700	2,560	+0.70(+11.67%)
May 04, 2009	6.000	6.000	6.000	6.000	167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices