Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

89.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.421	7.469	7.283	7.438	10,333,869	+0.00(+0.00%)
May 28, 2009	7.473	7.483	7.262	7.438	14,150,206	+0.03(+0.37%)
May 27, 2009	7.566	7.652	7.407	7.410	17,933,592	-0.04(-0.51%)
May 26, 2009	7.193	7.531	7.173	7.448	12,745,485	+0.20(+2.81%)
May 22, 2009	7.076	7.338	6.983	7.245	15,444,985	+0.17(+2.44%)
May 21, 2009	7.204	7.252	6.997	7.073	8,987,111	-0.19(-2.57%)
May 20, 2009	7.309	7.566	7.231	7.259	15,795,884	+0.12(+1.64%)
May 19, 2009	7.183	7.255	6.966	7.141	15,098,406	+0.00(+0.00%)
May 18, 2009	6.997	7.145	6.990	7.141	10,180,337	+0.19(+2.73%)
May 15, 2009	6.879	7.010	6.779	6.952	12,969,085	+0.07(+1.00%)
May 14, 2009	6.848	6.983	6.828	6.883	16,767,278	+0.06(+0.91%)
May 13, 2009	6.962	6.993	6.793	6.821	14,254,190	-0.17(-2.47%)
May 12, 2009	7.345	7.345	6.904	6.993	22,157,682	-0.26(-3.61%)
May 11, 2009	7.300	7.473	7.224	7.255	16,711,851	-0.16(-2.19%)
May 08, 2009	7.714	7.714	7.252	7.417	27,210,932	-0.40(-5.12%)
May 07, 2009	8.031	8.097	7.652	7.817	18,064,502	-0.23(-2.91%)
May 06, 2009	7.973	8.117	7.852	8.052	14,239,293	+0.11(+1.35%)
May 05, 2009	8.169	8.190	7.841	7.945	19,211,228	-0.28(-3.42%)
May 04, 2009	8.273	8.304	7.883	8.226	15,399,809	+0.35(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices