Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.700	7.054	6.645	6.968	519,715	+0.18(+2.68%)
Feb 26, 2009	6.908	6.974	6.781	6.786	705,699	-0.13(-1.83%)
Feb 25, 2009	6.979	7.044	6.817	6.913	711,378	-0.12(-1.65%)
Feb 24, 2009	6.872	7.070	6.857	7.029	759,458	+0.15(+2.21%)
Feb 23, 2009	7.009	7.019	6.827	6.877	615,340	-0.13(-1.88%)
Feb 20, 2009	6.827	7.140	6.827	7.009	715,726	-0.03(-0.36%)
Feb 19, 2009	7.060	7.125	6.999	7.034	501,932	+0.01(+0.14%)
Feb 18, 2009	7.029	7.125	6.923	7.024	706,606	+0.04(+0.51%)
Feb 17, 2009	6.913	7.156	6.675	6.989	1,049,026	-0.06(-0.86%)
Feb 13, 2009	7.398	7.550	7.009	7.049	1,689,172	-0.37(-4.98%)
Feb 12, 2009	7.287	7.439	7.277	7.419	502,414	+0.08(+1.10%)
Feb 11, 2009	7.469	7.505	7.282	7.338	711,113	-0.14(-1.89%)
Feb 10, 2009	7.535	7.712	7.398	7.479	726,601	-0.11(-1.47%)
Feb 09, 2009	7.626	7.687	7.499	7.590	476,484	-0.04(-0.46%)
Feb 06, 2009	7.403	7.808	7.287	7.626	924,747	+0.22(+3.01%)
Feb 05, 2009	7.424	7.439	7.231	7.403	812,611	-0.04(-0.54%)
Feb 04, 2009	7.510	7.596	7.398	7.444	557,647	-0.07(-0.88%)
Feb 03, 2009	7.388	7.601	7.348	7.510	1,143,203	+0.20(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices