Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.802	5.023	4.649	4.649	511,389	-0.11(-2.32%)
Apr 29, 2009	4.343	4.836	4.267	4.760	521,629	+0.45(+10.45%)
Apr 28, 2009	4.224	4.428	4.140	4.309	176,361	+0.02(+0.40%)
Apr 27, 2009	4.207	4.377	4.131	4.292	224,400	-0.06(-1.37%)
Apr 24, 2009	3.884	4.411	3.850	4.352	607,376	+0.50(+13.02%)
Apr 23, 2009	4.139	4.267	3.714	3.850	555,970	-0.26(-6.40%)
Apr 22, 2009	3.765	4.267	3.765	4.114	517,166	+0.28(+7.32%)
Apr 21, 2009	3.867	4.080	3.595	3.833	624,532	-0.05(-1.31%)
Apr 20, 2009	4.377	4.462	3.876	3.884	514,725	-0.64(-14.10%)
Apr 17, 2009	4.122	4.641	3.952	4.522	812,446	+0.42(+10.14%)
Apr 16, 2009	3.791	4.233	3.621	4.105	645,773	+0.35(+9.28%)
Apr 15, 2009	3.791	3.884	3.672	3.757	507,826	+0.05(+1.38%)
Apr 14, 2009	3.995	4.020	3.697	3.706	535,236	-0.39(-9.54%)
Apr 13, 2009	3.791	4.131	3.782	4.097	621,705	+0.25(+6.64%)
Apr 09, 2009	3.850	4.020	3.706	3.842	1,127,556	+0.20(+5.36%)
Apr 08, 2009	3.748	3.935	3.527	3.646	541,193	-0.11(-2.94%)
Apr 07, 2009	4.003	4.114	3.744	3.757	226,839	-0.35(-8.49%)
Apr 06, 2009	4.105	4.156	3.859	4.105	786,889	-0.06(-1.43%)
Apr 03, 2009	4.080	4.165	3.714	4.165	229,532	+0.06(+1.45%)
Apr 02, 2009	3.655	4.122	3.612	4.105	201,366	+0.57(+16.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altra Indtl Mtn (NQ: AIMC )

Historical Prices