Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.4245	0.4245	0.4245	0.4245	21,771	-0.01(-2.25%)
Jul 30, 2009	0.4376	0.4376	0.4082	0.4343	108,715	-0.01(-1.49%)
Jul 28, 2009	0.4376	0.4408	0.4408	0.4408	12,344	+0.00(+0.00%)
Jul 27, 2009	0.4278	0.4408	0.4180	0.4408	21,590	+0.00(+0.75%)
Jul 24, 2009	0.4343	0.4376	0.4343	0.4376	2,756	+0.01(+1.52%)
Jul 23, 2009	0.4245	0.4310	0.4180	0.4310	12,366	+0.01(+2.33%)
Jul 22, 2009	0.4278	0.4310	0.4212	0.4212	67,677	-0.01(-2.27%)
Jul 21, 2009	0.4310	0.4343	0.4016	0.4310	8,268	+0.02(+3.93%)
Jul 20, 2009	0.4212	0.4245	0.4114	0.4147	70,253	-0.02(-5.22%)
Jul 17, 2009	0.4310	0.4376	0.4310	0.4376	918	+0.00(+0.75%)
Jul 16, 2009	0.4082	0.4343	0.4082	0.4343	6,737	+0.02(+5.74%)
Jul 15, 2009	0.4147	0.4212	0.4107	0.4107	34,116	-0.00(-0.17%)
Jul 14, 2009	0.4147	0.4147	0.4114	0.4114	18,623	+0.00(+0.00%)
Jul 13, 2009	0.4147	0.4147	0.4114	0.4114	5,622	+0.00(+0.00%)
Jul 10, 2009	0.4082	0.4114	0.4082	0.4114	5,971	+0.00(+0.80%)
Jul 09, 2009	0.4116	0.4116	0.4016	0.4082	16,874	-0.01(-1.57%)
Jul 08, 2009	0.3901	0.4376	0.3853	0.4147	53,970	+0.05(+12.31%)
Jul 07, 2009	0.4245	0.4245	0.3692	0.3692	41,251	-0.06(-13.69%)
Jul 06, 2009	0.4278	0.4278	0.4278	0.4278	1,531	-0.00(-0.75%)
Jul 02, 2009	0.4245	0.4376	0.4245	0.4310	7,245	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices