Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alaska Air Group (NY: ALK )

43.99 +0.70 (+1.63%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.382	3.536	3.344	3.492	13,133,745	+0.11(+3.32%)
May 28, 2009	3.467	3.487	3.364	3.379	20,147,446	-0.01(-0.40%)
May 27, 2009	3.619	3.651	3.373	3.393	20,022,584	-0.23(-6.32%)
May 26, 2009	3.563	3.729	3.563	3.622	16,959,886	+0.00(+0.12%)
May 22, 2009	3.711	3.756	3.566	3.617	10,641,847	-0.05(-1.47%)
May 21, 2009	3.604	3.698	3.543	3.671	17,455,768	+0.09(+2.50%)
May 20, 2009	3.604	3.796	3.572	3.581	29,248,134	+0.07(+1.91%)
May 19, 2009	3.689	3.700	3.465	3.514	27,774,758	-0.18(-4.86%)
May 18, 2009	3.615	3.696	3.532	3.693	11,160,918	+0.11(+3.07%)
May 15, 2009	3.541	3.648	3.505	3.583	18,520,666	+0.02(+0.50%)
May 14, 2009	3.498	3.752	3.258	3.566	23,689,972	-0.00(-0.13%)
May 13, 2009	3.610	3.702	3.539	3.570	12,755,590	-0.15(-4.15%)
May 12, 2009	3.810	3.888	3.588	3.725	15,729,100	-0.14(-3.54%)
May 11, 2009	3.832	3.911	3.655	3.862	15,861,097	-0.06(-1.60%)
May 08, 2009	3.942	4.016	3.850	3.924	15,547,157	+0.03(+0.86%)
May 07, 2009	4.133	4.173	3.846	3.891	13,857,947	-0.22(-5.35%)
May 06, 2009	4.232	4.279	3.965	4.110	11,838,743	-0.08(-1.87%)
May 05, 2009	4.088	4.276	4.070	4.189	17,368,364	+0.09(+2.13%)
May 04, 2009	3.974	4.117	3.868	4.101	17,254,206	+0.23(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alaska Air Group (NY: ALK )

Historical Prices