Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.337	7.463	7.255	7.337	62,460	-0.19(-2.57%)
Aug 28, 2009	7.495	7.574	7.314	7.530	52,911	+0.02(+0.31%)
Aug 27, 2009	7.350	7.539	7.350	7.507	44,030	+0.06(+0.79%)
Aug 26, 2009	7.364	7.448	7.247	7.448	13,972	+0.05(+0.62%)
Aug 25, 2009	7.467	7.495	7.226	7.402	40,925	+0.02(+0.23%)
Aug 24, 2009	7.566	7.566	7.255	7.385	33,568	-0.17(-2.31%)
Aug 21, 2009	7.371	7.753	7.371	7.560	81,927	+0.11(+1.41%)
Aug 20, 2009	7.383	7.507	7.232	7.455	30,839	+0.02(+0.28%)
Aug 19, 2009	7.108	7.453	7.007	7.434	35,330	+0.24(+3.36%)
Aug 18, 2009	7.007	7.335	6.970	7.192	41,611	+0.26(+3.76%)
Aug 17, 2009	6.953	7.035	6.930	6.932	18,596	-0.10(-1.46%)
Aug 14, 2009	7.411	7.411	6.909	7.035	55,635	-0.38(-5.07%)
Aug 13, 2009	7.572	7.572	7.350	7.411	12,743	-0.13(-1.78%)
Aug 12, 2009	7.243	7.595	7.171	7.545	65,817	+0.34(+4.66%)
Aug 11, 2009	7.035	7.234	6.963	7.209	43,673	+0.09(+1.30%)
Aug 10, 2009	7.184	7.490	7.037	7.117	33,239	-0.36(-4.80%)
Aug 07, 2009	6.963	7.679	6.963	7.476	91,947	+0.31(+4.34%)
Aug 06, 2009	7.469	7.530	7.045	7.165	64,479	-0.29(-3.89%)
Aug 05, 2009	8.080	8.080	7.455	7.455	56,431	-0.45(-5.66%)
Aug 04, 2009	7.778	7.980	7.778	7.902	22,381	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices