Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

28.01 -0.17 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.214	9.219	8.974	9.034	114,113,776	-0.12(-1.31%)
Sep 29, 2009	9.045	9.247	8.979	9.154	121,284,760	+0.03(+0.30%)
Sep 28, 2009	8.974	9.137	8.957	9.127	53,848,444	+0.17(+1.95%)
Sep 25, 2009	8.968	9.077	8.941	8.952	66,577,180	-0.02(-0.24%)
Sep 24, 2009	8.974	9.012	8.892	8.974	94,844,688	+0.01(+0.06%)
Sep 23, 2009	9.203	9.214	8.957	8.968	88,183,016	-0.20(-2.20%)
Sep 22, 2009	9.197	9.241	9.061	9.170	109,839,040	+0.09(+0.96%)
Sep 21, 2009	9.028	9.121	8.990	9.083	65,845,536	+0.07(+0.79%)
Sep 18, 2009	8.990	9.170	8.936	9.012	122,890,248	+0.02(+0.24%)
Sep 17, 2009	8.930	9.066	8.875	8.990	77,318,992	+0.15(+1.65%)
Sep 16, 2009	8.930	8.974	8.821	8.844	83,782,288	-0.00(-0.04%)
Sep 15, 2009	8.946	8.946	8.794	8.848	73,597,048	-0.08(-0.92%)
Sep 14, 2009	8.848	8.974	8.788	8.930	62,799,180	+0.06(+0.68%)
Sep 11, 2009	8.952	8.990	8.864	8.870	56,808,656	-0.05(-0.55%)
Sep 10, 2009	8.854	8.952	8.854	8.919	84,262,296	+0.09(+1.05%)
Sep 09, 2009	8.875	8.892	8.783	8.826	73,695,056	-0.02(-0.25%)
Sep 08, 2009	8.946	8.952	8.794	8.848	69,299,128	-0.10(-1.10%)
Sep 04, 2009	8.733	8.957	8.728	8.946	54,176,528	+0.17(+1.93%)
Sep 03, 2009	8.761	8.854	8.706	8.777	65,043,764	-0.17(-1.89%)
Sep 02, 2009	8.925	9.006	8.804	8.946	73,201,920	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices