Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.090 2.360 2.040 2.160 3,800 +0.12(+5.88%)
Mar 30, 2009 1.930 2.240 1.930 2.040 1,300 -0.16(-7.27%)
Mar 26, 2009 2.270 2.420 2.000 2.200 3,870 -0.03(-1.35%)
Mar 25, 2009 1.940 2.230 1.940 2.230 17,550 +0.29(+14.95%)
Mar 24, 2009 1.850 1.940 1.750 1.940 2,700 +0.04(+2.11%)
Mar 23, 2009 1.530 1.900 1.530 1.900 2,351 +0.15(+8.57%)
Mar 20, 2009 1.730 1.750 1.630 1.750 800 -0.03(-1.69%)
Mar 19, 2009 1.680 1.800 1.550 1.780 1,800 +0.05(+2.89%)
Mar 18, 2009 1.630 1.780 1.550 1.730 3,200 +0.01(+0.58%)
Mar 17, 2009 1.800 1.820 1.550 1.720 7,100 -0.13(-7.03%)
Mar 16, 2009 1.680 1.950 1.680 1.850 15,265 +0.15(+8.82%)
Mar 13, 2009 1.700 1.750 1.605 1.700 0 -0.05(-2.86%)
Mar 12, 2009 1.700 1.840 1.510 1.750 8,610 +0.00(+0.00%)
Mar 11, 2009 1.700 1.780 1.620 1.750 6,400 +0.00(+0.00%)
Mar 10, 2009 1.650 1.750 1.470 1.750 7,400 +0.11(+6.71%)
Mar 09, 2009 1.790 1.790 1.560 1.640 750 +0.00(+0.00%)
Mar 06, 2009 1.510 1.640 1.510 1.640 0 +0.02(+1.23%)
Mar 05, 2009 1.550 1.640 1.500 1.620 1,600 -0.01(-0.61%)
Mar 04, 2009 1.630 1.630 1.630 1.630 0 +0.14(+9.40%)
Mar 02, 2009 1.470 1.500 1.160 1.490 3,100 -0.01(-0.67%)
Feb 27, 2009 1.500 1.500 1.310 1.500 0 -0.03(-1.96%)
Feb 26, 2009 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Feb 25, 2009 1.400 1.590 0.8800 1.530 3,200 -0.03(-1.92%)
Feb 24, 2009 1.590 1.630 1.260 1.560 7,060 -0.08(-4.88%)
Feb 23, 2009 1.280 1.650 1.260 1.640 5,200 +0.19(+13.10%)
Feb 20, 2009 1.450 1.500 1.269 1.450 0 -0.05(-3.33%)
Feb 19, 2009 1.480 1.550 1.450 1.500 800 +0.07(+4.90%)
Feb 18, 2009 1.550 1.550 1.250 1.430 17,675 +0.03(+2.14%)
Feb 17, 2009 1.420 1.420 1.310 1.400 2,700 -0.07(-4.76%)
Feb 13, 2009 1.470 1.470 1.320 1.470 2,000 -0.05(-3.29%)
Feb 12, 2009 1.470 1.570 1.300 1.520 1,897 +0.00(+0.00%)
Feb 10, 2009 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Feb 09, 2009 1.550 1.550 1.440 1.520 11,905 -0.06(-3.80%)
Feb 06, 2009 1.540 1.580 1.540 1.580 300 +0.02(+1.28%)
Feb 05, 2009 1.550 1.570 1.460 1.560 2,600 -0.02(-1.27%)
Feb 04, 2009 1.530 1.580 1.500 1.580 815 +0.03(+1.94%)
Feb 03, 2009 1.500 1.560 1.490 1.550 1,650 +0.05(+3.33%)
Feb 02, 2009 1.480 1.500 1.480 1.500 1,300 +0.05(+3.45%)
Jan 30, 2009 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Jan 29, 2009 1.470 1.480 1.450 1.450 1,700 -0.05(-3.33%)
Jan 28, 2009 1.490 1.520 1.460 1.500 2,500 +0.04(+2.74%)
Jan 27, 2009 1.450 1.490 1.450 1.460 2,000 +0.00(+0.00%)
Jan 26, 2009 1.460 1.460 1.460 1.460 2,524 +0.00(+0.00%)
Jan 23, 2009 1.630 1.630 1.460 1.460 6,100 -0.16(-9.88%)
Jan 22, 2009 1.560 1.650 1.560 1.620 1,300 +0.03(+1.89%)
Jan 21, 2009 1.590 1.590 1.590 1.590 0 +0.00(+0.00%)
Jan 20, 2009 1.570 1.600 1.550 1.590 757 -0.01(-0.63%)
Jan 16, 2009 1.490 1.600 1.490 1.600 0 +0.10(+6.67%)
Jan 15, 2009 1.590 1.600 1.370 1.500 43,843 +0.05(+3.45%)
Jan 14, 2009 1.550 1.550 1.350 1.450 36,761 -0.15(-9.38%)
Jan 13, 2009 1.700 1.980 1.600 1.600 47,800 -0.16(-9.09%)
Jan 12, 2009 1.560 1.760 1.400 1.760 36,550 +0.40(+29.41%)
Jan 09, 2009 1.340 1.360 1.300 1.360 4,390 +0.02(+1.50%)
Jan 08, 2009 1.300 1.350 1.300 1.340 4,001 -0.04(-2.91%)
Jan 07, 2009 1.300 1.380 1.260 1.380 8,694 +0.08(+6.15%)
Jan 06, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Jan 05, 2009 1.370 1.370 1.270 1.300 24,750 -0.02(-1.52%)
Jan 02, 2009 1.240 1.320 1.240 1.320 0 +0.09(+7.32%)
Jan 01, 2009 1.420 1.460 1.200 1.230 0 +0.00(+0.00%)
Dec 31, 2008 1.420 1.460 1.200 1.230 64,680 -0.15(-10.87%)
Dec 30, 2008 1.360 1.410 1.240 1.380 34,425 -0.03(-2.13%)
Dec 29, 2008 1.450 1.460 0.9900 1.410 22,100 -0.01(-0.70%)
Dec 26, 2008 1.470 1.560 1.370 1.420 0 -0.04(-2.74%)
Dec 24, 2008 1.350 1.460 1.340 1.460 2,350 +0.11(+8.15%)
Dec 23, 2008 1.350 1.420 1.350 1.350 31,942 +0.00(+0.00%)
Dec 22, 2008 1.350 1.350 1.290 1.350 8,965 +0.01(+0.75%)
Dec 19, 2008 1.304 1.350 1.304 1.340 1,450 -0.01(-0.74%)
Dec 18, 2008 1.090 1.350 1.090 1.350 80,786 +0.13(+10.66%)
Dec 17, 2008 1.190 1.220 1.150 1.220 67,178 +0.05(+4.26%)
Dec 16, 2008 1.150 1.190 1.100 1.170 26,828 -0.02(-1.27%)
Dec 15, 2008 1.200 1.200 1.140 1.185 3,400 -0.01(-1.25%)
Dec 12, 2008 1.140 1.200 1.100 1.200 0 +0.01(+0.84%)
Dec 11, 2008 1.310 1.310 1.160 1.190 14,100 -0.08(-6.30%)
Dec 10, 2008 1.360 1.390 1.250 1.270 22,300 -0.13(-9.29%)
Dec 09, 2008 1.450 1.450 1.400 1.400 9,000 -0.10(-6.67%)
Dec 08, 2008 1.450 1.500 1.350 1.500 4,200 +0.00(+0.00%)
Dec 05, 2008 1.510 1.550 1.500 1.500 0 +0.05(+3.45%)
Dec 04, 2008 1.500 1.500 1.430 1.450 4,300 -0.04(-2.68%)
Dec 03, 2008 1.460 1.530 1.350 1.490 9,700 +0.00(+0.00%)
Dec 02, 2008 1.460 1.500 1.360 1.490 3,067 +0.07(+4.93%)
Dec 01, 2008 1.460 1.630 1.410 1.420 10,523 -0.28(-16.47%)
Nov 28, 2008 1.700 1.750 1.700 1.700 5,091 -0.10(-5.56%)
Nov 26, 2008 1.660 1.800 1.660 1.800 7,838 +0.11(+6.51%)
Nov 25, 2008 1.740 1.800 1.640 1.690 11,800 -0.09(-5.06%)
Nov 24, 2008 1.820 1.830 1.720 1.780 8,076 -0.08(-4.30%)
Nov 21, 2008 1.500 1.860 1.420 1.860 33,983 +0.26(+16.25%)
Nov 20, 2008 1.450 1.640 1.350 1.600 15,313 +0.15(+10.34%)
Nov 19, 2008 1.400 1.450 1.400 1.450 5,000 +0.07(+5.07%)
Nov 18, 2008 1.450 1.450 1.377 1.380 17,787 -0.07(-4.83%)
Nov 17, 2008 1.360 1.450 1.360 1.450 4,800 +0.05(+3.57%)
Nov 14, 2008 1.360 1.450 1.250 1.400 0 +0.00(+0.00%)
Nov 13, 2008 1.450 1.450 1.380 1.400 14,211 +0.00(+0.00%)
Nov 12, 2008 1.410 1.560 1.400 1.400 2,000 +0.09(+6.87%)
Nov 11, 2008 1.360 1.360 1.310 1.310 30,200 -0.04(-2.96%)
Nov 10, 2008 1.610 1.620 1.350 1.350 6,400 -0.25(-15.62%)
Nov 07, 2008 1.650 1.680 1.520 1.600 0 -0.18(-10.11%)
Nov 06, 2008 1.740 1.780 1.640 1.780 10,400 +0.04(+2.30%)
Nov 05, 2008 1.850 1.850 1.600 1.740 2,480 -0.08(-4.40%)
Nov 04, 2008 1.850 1.890 1.800 1.820 2,800 +0.02(+1.11%)
Nov 03, 2008 1.800 1.810 1.800 1.800 5,620 +0.05(+2.86%)
Oct 31, 2008 1.800 1.800 1.750 1.750 600 +0.00(+0.00%)
Oct 30, 2008 1.750 1.850 1.750 1.750 13,575 +0.00(+0.00%)
Oct 29, 2008 1.700 1.750 1.640 1.750 7,700 -0.04(-2.23%)
Oct 28, 2008 1.760 1.800 1.500 1.790 13,900 +0.15(+9.21%)
Oct 27, 2008 1.600 1.639 1.600 1.639 700 -0.01(-0.67%)
Oct 24, 2008 1.500 1.700 1.500 1.650 0 +0.03(+1.85%)
Oct 23, 2008 1.710 1.710 1.510 1.620 2,700 -0.21(-11.48%)
Oct 22, 2008 1.920 1.920 1.700 1.830 8,800 -0.12(-6.15%)
Oct 21, 2008 1.900 1.950 1.878 1.950 5,880 +0.06(+3.17%)
Oct 20, 2008 1.890 1.900 1.890 1.890 3,215 +0.00(+0.00%)
Oct 17, 2008 1.860 1.890 1.860 1.890 0 +0.04(+2.16%)
Oct 16, 2008 1.738 1.850 1.700 1.850 6,953 +0.10(+5.71%)
Oct 15, 2008 1.740 1.800 1.740 1.750 5,100 -0.14(-7.41%)
Oct 14, 2008 1.770 2.050 1.600 1.890 40,316 +0.04(+2.16%)
Oct 13, 2008 1.720 1.850 1.700 1.850 10,950 +0.23(+14.20%)
Oct 10, 2008 1.700 1.700 1.550 1.620 0 -0.01(-0.61%)
Oct 09, 2008 1.900 1.900 1.520 1.630 51,414 -0.27(-14.21%)
Oct 08, 2008 2.000 2.000 1.860 1.900 26,928 -0.20(-9.52%)
Oct 07, 2008 1.970 2.100 1.900 2.100 21,047 +0.23(+12.30%)
Oct 06, 2008 1.860 1.914 1.700 1.870 18,620 -0.03(-1.58%)
Oct 03, 2008 1.962 2.000 1.900 1.900 0 -0.10(-5.00%)
Oct 02, 2008 2.230 2.230 1.950 2.000 17,497 -0.14(-6.54%)
Oct 01, 2008 2.000 2.170 1.960 2.140 21,764 +0.18(+9.18%)
Sep 30, 2008 1.990 2.050 1.890 1.960 38,798 -0.02(-1.01%)
Sep 29, 2008 2.050 2.050 1.950 1.980 1,438 -0.07(-3.41%)
Sep 26, 2008 2.030 2.120 1.850 2.050 0 -0.05(-2.38%)
Sep 25, 2008 2.150 2.170 1.990 2.100 21,835 +0.05(+2.44%)
Sep 24, 2008 2.050 2.090 1.990 2.050 14,800 -0.03(-1.44%)
Sep 23, 2008 2.000 2.100 1.960 2.080 19,427 +0.06(+2.97%)
Sep 22, 2008 2.030 2.180 2.000 2.020 9,400 -0.08(-3.81%)
Sep 19, 2008 2.270 2.300 2.100 2.100 0 +0.16(+8.25%)
Sep 18, 2008 2.350 2.400 1.550 1.940 117,175 -0.45(-18.83%)
Sep 17, 2008 2.530 2.690 1.750 2.390 191,550 -1.60(-40.10%)
Sep 16, 2008 4.000 4.100 3.650 3.990 9,800 -0.01(-0.25%)
Sep 15, 2008 4.120 4.210 3.790 4.000 5,800 -0.21(-4.99%)
Sep 12, 2008 4.060 4.210 4.050 4.210 0 +0.06(+1.45%)
Sep 11, 2008 4.160 4.160 4.000 4.150 5,875 -0.01(-0.24%)
Sep 10, 2008 4.160 4.160 4.150 4.160 4,915 +0.00(+0.00%)
Sep 09, 2008 4.230 4.230 4.160 4.160 2,520 -0.06(-1.42%)
Sep 08, 2008 4.100 4.290 4.050 4.220 10,807 +0.13(+3.18%)
Sep 05, 2008 4.063 4.120 4.030 4.090 0 +0.02(+0.49%)
Sep 04, 2008 4.070 4.120 4.070 4.070 1,800 -0.09(-2.16%)
Sep 03, 2008 4.100 4.160 4.100 4.160 3,665 +0.01(+0.24%)
Sep 02, 2008 4.350 4.350 4.120 4.150 2,200 -0.18(-4.16%)
Aug 29, 2008 4.220 4.330 4.220 4.330 0 +0.00(+0.00%)
Aug 28, 2008 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Aug 27, 2008 4.260 4.330 4.260 4.330 1,100 +0.08(+1.88%)
Aug 26, 2008 4.400 4.400 4.250 4.250 14,980 -0.20(-4.49%)
Aug 25, 2008 4.400 4.500 4.300 4.450 15,400 +0.10(+2.30%)
Aug 22, 2008 4.300 4.350 4.260 4.350 0 +0.15(+3.57%)
Aug 21, 2008 4.150 4.200 4.150 4.200 700 +0.05(+1.20%)
Aug 20, 2008 4.150 4.160 4.150 4.150 1,300 -0.04(-0.98%)
Aug 19, 2008 4.100 4.191 4.100 4.191 1,900 +0.00(+0.02%)
Aug 18, 2008 4.240 4.250 4.060 4.190 8,487 +0.04(+0.96%)
Aug 15, 2008 4.250 4.500 4.100 4.150 0 -0.12(-2.81%)
Aug 14, 2008 4.200 4.500 4.160 4.270 59,300 +0.07(+1.67%)
Aug 13, 2008 4.250 4.300 4.060 4.200 24,925 -0.04(-0.94%)
Aug 12, 2008 4.160 4.320 4.070 4.240 220,465 +0.00(+0.00%)
Aug 11, 2008 4.270 4.290 4.170 4.240 2,200 -0.13(-2.97%)
Aug 08, 2008 4.230 4.390 4.230 4.370 3,100 +0.05(+1.16%)
Aug 07, 2008 4.350 4.350 4.250 4.320 5,900 -0.04(-0.92%)
Aug 06, 2008 4.260 4.360 4.230 4.360 2,900 +0.13(+3.07%)
Aug 05, 2008 4.230 4.230 4.230 4.230 0 +0.00(+0.00%)
Aug 04, 2008 4.223 4.250 4.030 4.230 7,900 -0.07(-1.63%)
Aug 01, 2008 4.360 4.400 4.180 4.300 6,800 -0.05(-1.15%)
Jul 31, 2008 4.350 4.380 4.300 4.350 13,559 +0.00(+0.00%)
Jul 30, 2008 4.390 4.400 4.350 4.350 10,200 +0.00(+0.00%)
Jul 29, 2008 4.350 4.370 4.170 4.350 5,766 -0.05(-1.14%)
Jul 28, 2008 4.230 4.400 4.230 4.400 6,193 +0.03(+0.69%)
Jul 25, 2008 4.300 4.370 4.300 4.370 1,150 -0.03(-0.68%)
Jul 24, 2008 4.120 4.440 3.870 4.400 14,415 +0.00(+0.00%)
Jul 23, 2008 4.400 4.400 4.400 4.400 100 +0.02(+0.46%)
Jul 22, 2008 4.380 4.480 4.380 4.380 1,300 +0.00(+0.00%)
Jul 21, 2008 4.310 4.440 4.300 4.380 1,000 -0.02(-0.45%)
Jul 18, 2008 4.400 4.400 4.400 4.400 1,400 -0.14(-3.08%)
Jul 17, 2008 4.360 4.540 4.360 4.540 500 +0.14(+3.18%)
Jul 16, 2008 4.450 4.550 4.400 4.400 2,300 -0.15(-3.30%)
Jul 15, 2008 4.000 4.700 3.700 4.550 66,740 +0.45(+10.98%)
Jul 14, 2008 4.050 4.150 3.980 4.100 5,342 -0.05(-1.20%)
Jul 11, 2008 3.980 4.150 3.980 4.150 3,300 +0.08(+1.97%)
Jul 10, 2008 3.960 4.080 3.920 4.070 9,300 +0.07(+1.75%)
Jul 09, 2008 3.950 4.110 3.950 4.000 2,490 -0.16(-3.79%)
Jul 08, 2008 4.100 4.158 4.010 4.158 6,200 -0.04(-1.01%)
Jul 07, 2008 4.070 4.200 4.000 4.200 4,500 +0.04(+0.96%)
Jul 04, 2008 4.270 4.310 4.160 4.160 25,400 +0.00(+0.00%)
Jul 03, 2008 4.270 4.310 4.160 4.160 25,400 -0.14(-3.26%)
Jul 02, 2008 4.350 4.350 4.270 4.300 26,200 -0.05(-1.15%)
Jul 01, 2008 4.370 4.400 4.350 4.350 1,100 -0.10(-2.25%)
Jun 30, 2008 4.420 4.450 4.250 4.450 4,253 -0.02(-0.45%)
Jun 27, 2008 4.450 4.480 4.360 4.470 2,600 -0.08(-1.76%)
Jun 26, 2008 4.610 4.690 4.200 4.550 9,610 -0.15(-3.19%)
Jun 25, 2008 4.700 4.700 4.650 4.700 2,600 +0.06(+1.29%)
Jun 24, 2008 4.550 4.690 4.550 4.640 1,879 -0.02(-0.43%)
Jun 23, 2008 4.760 4.760 4.660 4.660 1,800 -0.11(-2.31%)
Jun 20, 2008 4.850 4.850 4.760 4.770 700 +0.00(+0.00%)
Jun 19, 2008 4.791 4.860 4.770 4.770 350 -0.12(-2.45%)
Jun 18, 2008 4.800 4.890 4.770 4.890 700 -0.01(-0.20%)
Jun 17, 2008 4.810 4.900 4.790 4.900 2,850 +0.05(+1.03%)
Jun 16, 2008 4.850 4.980 4.850 4.850 2,600 +0.00(+0.00%)
Jun 13, 2008 4.900 4.900 4.830 4.850 11,889 -0.05(-1.02%)
Jun 12, 2008 4.620 5.200 4.600 4.900 71,198 +0.22(+4.72%)
Jun 11, 2008 4.270 4.690 4.210 4.679 4,770 +0.41(+9.58%)
Jun 10, 2008 4.000 4.270 3.960 4.270 98,320 +0.09(+2.15%)
Jun 09, 2008 3.980 4.180 3.900 4.180 12,500 +0.11(+2.70%)
Jun 06, 2008 4.050 4.070 3.900 4.070 16,200 -0.02(-0.49%)
Jun 05, 2008 3.960 4.090 3.850 4.090 21,125 +0.09(+2.25%)
Jun 04, 2008 3.910 4.090 3.890 4.000 19,300 -0.09(-2.20%)
Jun 03, 2008 4.200 4.200 3.860 4.090 17,733 -0.11(-2.62%)
Jun 02, 2008 4.200 4.220 4.100 4.200 9,762 -0.10(-2.33%)
May 30, 2008 4.200 4.370 4.170 4.300 6,370 +0.10(+2.38%)
May 29, 2008 4.120 4.290 4.120 4.200 13,016 -0.08(-1.87%)
May 28, 2008 4.200 4.280 4.120 4.280 49,520 +0.05(+1.18%)
May 27, 2008 4.150 4.260 4.050 4.230 4,800 -0.12(-2.76%)
May 26, 2008 4.370 4.450 4.190 4.350 0 +0.00(+0.00%)
May 23, 2008 4.370 4.450 4.190 4.350 3,070 -0.08(-1.81%)
May 22, 2008 4.440 4.440 4.130 4.430 11,700 -0.01(-0.23%)
May 21, 2008 4.404 4.480 4.270 4.440 13,510 -0.06(-1.33%)
May 20, 2008 4.320 4.510 4.320 4.500 10,605 +0.08(+1.81%)
May 19, 2008 4.500 4.530 4.210 4.420 7,200 -0.08(-1.78%)
May 16, 2008 4.420 4.540 4.420 4.500 2,400 +0.00(+0.00%)
May 15, 2008 4.490 4.690 4.400 4.500 15,600 +0.01(+0.22%)
May 14, 2008 4.640 4.640 4.120 4.490 20,650 -0.11(-2.39%)
May 13, 2008 4.700 4.700 4.350 4.600 8,950 -0.11(-2.34%)
May 12, 2008 4.500 4.710 4.350 4.710 16,620 +0.11(+2.39%)
May 09, 2008 4.500 4.600 4.450 4.600 5,900 +0.00(+0.00%)
May 08, 2008 4.740 4.770 4.440 4.600 14,915 -0.16(-3.36%)
May 07, 2008 4.800 4.800 4.290 4.760 26,225 -0.12(-2.46%)
May 06, 2008 4.790 4.900 4.720 4.880 8,700 +0.08(+1.67%)
May 05, 2008 4.700 4.800 4.650 4.800 6,036 +0.00(+0.00%)
May 02, 2008 4.710 4.800 4.600 4.800 4,823 +0.09(+1.91%)
May 01, 2008 4.710 4.710 4.710 4.710 100 -0.09(-1.87%)
Apr 30, 2008 4.620 4.800 4.620 4.800 2,850 +0.08(+1.69%)
Apr 29, 2008 4.880 4.880 4.710 4.720 6,575 -0.12(-2.48%)
Apr 28, 2008 4.750 4.840 4.640 4.840 4,000 +0.03(+0.62%)
Apr 25, 2008 4.900 4.980 4.400 4.810 22,650 -0.09(-1.84%)
Apr 24, 2008 4.510 4.950 4.510 4.900 13,300 -0.05(-1.01%)
Apr 23, 2008 4.900 5.000 4.850 4.950 1,900 +0.00(+0.00%)
Apr 22, 2008 5.000 5.000 4.930 4.950 4,200 -0.02(-0.40%)
Apr 21, 2008 5.000 5.090 4.878 4.970 64,700 -0.03(-0.60%)
Apr 18, 2008 5.000 5.080 4.950 5.000 12,700 +0.00(+0.00%)
Apr 17, 2008 4.930 5.000 4.900 5.000 16,222 +0.07(+1.42%)
Apr 16, 2008 4.850 4.990 4.850 4.930 17,850 +0.18(+3.79%)
Apr 15, 2008 4.510 4.790 4.400 4.750 13,275 +0.14(+3.04%)
Apr 14, 2008 4.240 4.610 4.240 4.610 4,000 +0.15(+3.36%)
Apr 11, 2008 4.300 4.460 4.100 4.460 18,500 +0.06(+1.36%)
Apr 10, 2008 4.400 4.490 4.350 4.400 1,700 +0.10(+2.33%)
Apr 09, 2008 4.300 4.400 4.300 4.300 3,100 +0.00(+0.00%)
Apr 08, 2008 4.450 4.490 4.280 4.300 9,300 -0.10(-2.27%)
Apr 07, 2008 4.450 4.480 4.350 4.400 4,300 +0.05(+1.15%)
Apr 04, 2008 4.380 4.470 4.280 4.350 9,100 +0.03(+0.69%)
Apr 03, 2008 4.420 4.600 4.150 4.320 24,000 -0.18(-4.00%)
Apr 02, 2008 4.500 4.670 4.500 4.500 4,310 -0.09(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.