Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lennar Corp Cl B (NY: LEN-B )

151.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.069 8.078 7.569 7.578 73,026 -0.25(-3.25%)
Apr 29, 2009 7.912 8.137 7.804 7.833 57,854 +0.05(+0.63%)
Apr 28, 2009 7.735 8.147 7.520 7.784 42,703 -0.05(-0.63%)
Apr 27, 2009 7.696 8.676 7.618 7.833 54,907 +0.00(+0.00%)
Apr 24, 2009 6.647 8.049 6.647 7.833 102,632 +1.25(+19.08%)
Apr 23, 2009 6.127 6.578 5.833 6.578 83,778 +0.64(+10.73%)
Apr 22, 2009 5.725 6.324 5.725 5.941 79,944 +0.06(+1.00%)
Apr 21, 2009 5.520 5.951 5.392 5.882 111,290 +0.34(+6.19%)
Apr 20, 2009 6.676 6.676 5.520 5.539 121,911 -1.46(-20.87%)
Apr 17, 2009 6.451 7.039 6.451 7.000 47,026 +0.61(+9.51%)
Apr 16, 2009 6.353 6.608 6.059 6.392 100,705 +0.04(+0.62%)
Apr 15, 2009 5.637 6.686 5.637 6.353 56,572 +0.68(+11.92%)
Apr 14, 2009 5.882 6.029 5.667 5.676 26,574 -0.42(-6.91%)
Apr 13, 2009 5.745 6.167 5.735 6.098 26,421 +0.10(+1.63%)
Apr 09, 2009 5.794 6.108 5.618 6.000 100,419 +0.32(+5.70%)
Apr 08, 2009 5.373 6.353 5.373 5.676 50,253 +0.30(+5.66%)
Apr 07, 2009 5.500 5.578 5.294 5.373 54,095 -0.29(-5.19%)
Apr 06, 2009 5.627 5.745 5.490 5.667 33,271 -0.14(-2.36%)
Apr 03, 2009 5.461 5.863 5.363 5.804 36,002 +0.25(+4.41%)
Apr 02, 2009 5.549 5.667 5.343 5.559 70,363 +0.25(+4.81%)
Apr 01, 2009 5.275 5.608 4.990 5.304 123,388 -0.27(-4.92%)
Mar 31, 2009 6.775 6.775 5.284 5.578 83,418 -1.01(-15.33%)
Mar 30, 2009 7.441 7.441 6.412 6.588 27,005 -1.34(-16.93%)
Mar 26, 2009 7.422 8.186 7.412 7.931 71,419 +0.72(+9.92%)
Mar 25, 2009 7.422 8.745 6.696 7.216 90,189 +0.07(+0.96%)
Mar 24, 2009 7.480 7.627 7.127 7.147 24,202 -0.28(-3.83%)
Mar 23, 2009 7.059 7.480 7.039 7.431 42,575 +1.37(+22.65%)
Mar 20, 2009 6.588 6.608 6.010 6.059 42,908 -0.33(-5.21%)
Mar 19, 2009 7.059 7.235 6.363 6.392 37,881 -0.67(-9.44%)
Mar 18, 2009 6.324 7.412 6.000 7.059 50,237 +0.62(+9.59%)
Mar 17, 2009 6.255 6.490 5.931 6.441 59,977 +0.43(+7.18%)
Mar 16, 2009 6.510 6.725 5.961 6.010 21,884 -0.50(-7.68%)
Mar 13, 2009 6.677 6.745 6.216 6.510 0 -0.06(-0.90%)
Mar 12, 2009 5.686 6.637 5.598 6.569 79,321 +0.75(+12.79%)
Mar 11, 2009 5.637 6.029 5.627 5.824 72,457 +0.14(+2.41%)
Mar 10, 2009 4.725 5.794 4.725 5.686 80,752 +1.12(+24.46%)
Mar 09, 2009 4.343 5.176 4.343 4.569 43,556 +0.06(+1.30%)
Mar 06, 2009 4.637 4.843 4.275 4.510 0 -0.15(-3.16%)
Mar 05, 2009 4.794 4.824 4.471 4.657 29,612 -0.20(-4.04%)
Mar 04, 2009 4.559 4.961 4.343 4.853 72,749 +0.11(+2.27%)
Mar 02, 2009 4.706 4.980 4.647 4.745 102,972 -0.13(-2.62%)
Feb 27, 2009 5.324 5.382 4.775 4.873 0 -0.53(-9.80%)
Feb 26, 2009 5.510 5.814 5.294 5.402 59,256 +0.01(+0.18%)
Feb 25, 2009 5.265 5.549 4.941 5.392 113,504 -0.02(-0.36%)
Feb 24, 2009 4.657 5.814 4.569 5.412 58,479 +0.81(+17.70%)
Feb 23, 2009 4.422 4.814 4.176 4.598 311,573 +0.38(+9.07%)
Feb 20, 2009 4.108 4.412 4.010 4.216 27,846 +0.04(+0.94%)
Feb 19, 2009 5.245 5.245 4.137 4.176 274,359 -0.91(-17.92%)
Feb 18, 2009 5.412 5.588 4.912 5.088 37,439 -0.34(-6.32%)
Feb 17, 2009 5.392 5.480 5.127 5.431 29,026 -0.18(-3.15%)
Feb 13, 2009 5.245 5.647 5.157 5.608 27,774 +0.26(+4.95%)
Feb 12, 2009 5.422 5.588 4.853 5.343 75,645 -0.29(-5.22%)
Feb 11, 2009 5.529 5.912 5.284 5.637 32,357 +0.23(+4.17%)
Feb 10, 2009 6.549 6.725 5.294 5.412 107,756 -1.06(-16.36%)
Feb 09, 2009 6.922 6.922 6.392 6.471 41,350 -0.57(-8.08%)
Feb 06, 2009 6.314 7.578 6.314 7.039 87,143 +0.92(+15.06%)
Feb 05, 2009 5.990 6.412 5.882 6.118 80,286 +0.14(+2.30%)
Feb 04, 2009 6.373 6.725 5.931 5.980 51,110 -0.45(-7.01%)
Feb 03, 2009 6.039 6.539 5.882 6.431 29,831 +0.73(+12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.