Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2.106 2.256 2.068 2.134 176,075 +0.03(+1.34%)
Mar 30, 2009 2.275 2.275 2.078 2.106 192,093 -0.20(-8.57%)
Mar 26, 2009 2.313 2.407 2.285 2.303 237,861 -0.03(-1.21%)
Mar 25, 2009 2.256 2.435 2.256 2.332 326,570 +0.00(+0.00%)
Mar 24, 2009 2.275 2.397 2.134 2.332 245,145 -0.02(-0.80%)
Mar 23, 2009 2.369 2.482 2.341 2.350 349,744 +0.11(+5.05%)
Mar 20, 2009 2.492 2.492 2.162 2.237 197,466 -0.04(-1.66%)
Mar 19, 2009 2.209 2.303 2.209 2.275 302,016 +0.13(+5.92%)
Mar 18, 2009 1.974 2.162 1.890 2.148 248,741 +0.16(+8.28%)
Mar 17, 2009 2.050 2.050 1.965 1.984 121,261 -0.02(-0.94%)
Mar 16, 2009 2.059 2.062 1.974 2.003 117,334 -0.07(-3.18%)
Mar 13, 2009 2.153 2.153 2.040 2.068 0 -0.02(-0.83%)
Mar 12, 2009 1.984 2.087 1.984 2.086 87,471 +0.09(+4.65%)
Mar 11, 2009 2.003 2.031 1.965 1.993 74,346 +0.03(+1.44%)
Mar 10, 2009 1.937 2.069 1.927 1.965 159,227 -0.08(-3.68%)
Mar 09, 2009 2.106 2.209 1.993 2.040 198,363 -0.06(-2.70%)
Mar 06, 2009 2.209 2.350 2.031 2.097 0 +0.07(+3.25%)
Mar 05, 2009 1.974 2.059 1.880 2.031 151,327 +0.15(+8.00%)
Mar 04, 2009 2.172 2.172 1.880 1.880 236,959 -0.02(-0.99%)
Mar 02, 2009 2.134 2.134 1.880 1.899 341,144 -0.06(-2.88%)
Feb 27, 2009 2.068 2.200 1.956 1.956 0 -0.06(-2.80%)
Feb 26, 2009 2.021 2.078 2.012 2.012 144,759 -0.03(-1.38%)
Feb 25, 2009 2.068 2.153 2.031 2.040 142,622 -0.07(-3.13%)
Feb 24, 2009 2.256 2.350 2.021 2.106 293,021 -0.24(-10.04%)
Feb 23, 2009 2.397 2.407 2.275 2.341 277,908 -0.03(-1.19%)
Feb 21, 2009 2.407 2.680 2.266 2.369 0 +0.00(+0.00%)
Feb 20, 2009 2.407 2.680 2.266 2.369 0 -0.23(-8.70%)
Feb 19, 2009 3.046 3.046 2.539 2.595 390,512 -0.21(-7.38%)
Feb 18, 2009 3.027 3.027 2.727 2.802 280,449 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.