Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2712 2760 2661 2714 3,382 -7.20(-0.26%)
Aug 28, 2009 2795 2808 2701 2722 3,672 -52.80(-1.90%)
Aug 27, 2009 2729 2778 2680 2774 2,779 +63.60(+2.35%)
Aug 26, 2009 2630 2732 2624 2711 4,702 +71.16(+2.70%)
Aug 25, 2009 2765 2770 2608 2640 8,430 -116.76(-4.24%)
Aug 24, 2009 2837 2870 2724 2756 2,990 -76.80(-2.71%)
Aug 21, 2009 2845 2858 2808 2833 4,728 +15.60(+0.55%)
Aug 20, 2009 2857 2891 2813 2818 2,486 -52.80(-1.84%)
Aug 19, 2009 2796 2908 2796 2870 1,878 +38.40(+1.36%)
Aug 18, 2009 2795 2843 2757 2832 2,500 +56.40(+2.03%)
Aug 17, 2009 2792 2803 2754 2776 1,784 -60.00(-2.12%)
Aug 14, 2009 2887 2902 2792 2836 2,471 -46.80(-1.62%)
Aug 13, 2009 2856 2940 2824 2882 3,899 +46.80(+1.65%)
Aug 12, 2009 2798 2868 2784 2836 2,217 +48.00(+1.72%)
Aug 11, 2009 2795 2836 2780 2788 1,843 -26.40(-0.94%)
Aug 10, 2009 2832 2861 2796 2814 2,014 -40.80(-1.43%)
Aug 07, 2009 2796 2858 2779 2855 2,861 +94.80(+3.43%)
Aug 06, 2009 2872 2881 2735 2760 3,339 -93.60(-3.28%)
Aug 05, 2009 2982 2982 2832 2854 6,311 -27.60(-0.96%)
Aug 04, 2009 2813 2940 2754 2881 24,243 -220.80(-7.12%)
Aug 03, 2009 3080 3120 3054 3102 2,361 +70.80(+2.34%)
Jul 31, 2009 3020 3061 2978 3031 2,956 +7.20(+0.24%)
Jul 30, 2009 3157 3179 3008 3024 3,312 -94.80(-3.04%)
Jul 29, 2009 3170 3198 3114 3119 6,853 -80.40(-2.51%)
Jul 28, 2009 3137 3205 3118 3199 4,135 +37.20(+1.18%)
Jul 27, 2009 3119 3164 3086 3162 2,678 +33.60(+1.07%)
Jul 24, 2009 3038 3136 3038 3128 2,929 +70.80(+2.32%)
Jul 23, 2009 2891 3109 2812 3058 8,413 +186.00(+6.48%)
Jul 22, 2009 2861 2917 2821 2872 1,815 -8.40(-0.29%)
Jul 21, 2009 2810 2880 2755 2880 3,144 +88.80(+3.18%)
Jul 20, 2009 2827 2863 2779 2791 1,614 -16.80(-0.60%)
Jul 17, 2009 2868 2879 2754 2808 4,921 -56.40(-1.97%)
Jul 16, 2009 2795 2870 2795 2864 2,935 +50.40(+1.79%)
Jul 15, 2009 2827 2891 2798 2814 3,062 +22.80(+0.82%)
Jul 14, 2009 2809 2839 2779 2791 1,193 -27.60(-0.98%)
Jul 13, 2009 2759 2838 2738 2819 2,318 +8.40(+0.30%)
Jul 10, 2009 2798 2842 2778 2810 1,608 +1.20(+0.04%)
Jul 09, 2009 2824 2844 2776 2809 1,811 +13.20(+0.47%)
Jul 08, 2009 2880 2885 2728 2796 5,175 -96.00(-3.32%)
Jul 07, 2009 2909 2975 2882 2892 5,164 -7.20(-0.25%)
Jul 06, 2009 2861 2927 2820 2899 6,130 +50.40(+1.77%)
Jul 02, 2009 2988 2992 2831 2849 7,290 -30.00(-1.04%)
Jul 01, 2009 3078 3119 2870 2879 25,399 -504.00(-14.90%)
Jun 30, 2009 3352 3434 3350 3383 4,277 +64.80(+1.95%)
Jun 29, 2009 3360 3360 3282 3318 1,485 -36.00(-1.07%)
Jun 26, 2009 3308 3380 3247 3354 5,194 +58.80(+1.78%)
Jun 25, 2009 3245 3313 3144 3295 4,623 +132.00(+4.17%)
Jun 24, 2009 3112 3220 3059 3163 2,212 +61.20(+1.97%)
Jun 23, 2009 3079 3172 3074 3102 1,997 +48.00(+1.57%)
Jun 22, 2009 3120 3120 3028 3054 2,464 -72.00(-2.30%)
Jun 19, 2009 3154 3158 3083 3126 3,469 +12.00(+0.39%)
Jun 18, 2009 3054 3127 3030 3114 1,816 +60.00(+1.96%)
Jun 17, 2009 3060 3109 3030 3054 2,104 -12.00(-0.39%)
Jun 16, 2009 3079 3127 3005 3066 3,983 -117.60(-3.69%)
Jun 15, 2009 3092 3270 3092 3184 7,596 +120.00(+3.92%)
Jun 12, 2009 3048 3098 2994 3064 1,078 +7.20(+0.24%)
Jun 11, 2009 2999 3144 2962 3056 1,992 +72.00(+2.41%)
Jun 10, 2009 3074 3080 2940 2984 3,574 -92.40(-3.00%)
Jun 09, 2009 3132 3132 3049 3077 1,991 -44.40(-1.42%)
Jun 08, 2009 3113 3262 3083 3121 4,185 +6.00(+0.19%)
Jun 05, 2009 3136 3144 3062 3115 2,089 -9.60(-0.31%)
Jun 04, 2009 3115 3138 3092 3125 2,513 +7.20(+0.23%)
Jun 03, 2009 3090 3208 3046 3118 3,153 +21.60(+0.70%)
Jun 02, 2009 3032 3132 2992 3096 6,358 +44.40(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.