Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.42 -0.08 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.000 3.000 2.715 2.760 331,850 -0.16(-5.32%)
Mar 30, 2009 2.965 3.015 2.865 2.915 257,990 -0.29(-8.91%)
Mar 26, 2009 2.840 3.200 2.740 3.200 361,558 +0.41(+14.70%)
Mar 25, 2009 2.790 2.925 2.695 2.790 209,994 +0.02(+0.54%)
Mar 24, 2009 2.790 2.905 2.770 2.775 160,616 -0.04(-1.60%)
Mar 23, 2009 2.610 2.820 2.425 2.820 216,732 +0.40(+16.53%)
Mar 20, 2009 2.410 2.435 2.315 2.420 204,928 +0.04(+1.47%)
Mar 19, 2009 2.395 2.395 2.300 2.385 203,926 +0.01(+0.63%)
Mar 18, 2009 2.140 2.375 2.125 2.370 145,478 +0.23(+10.75%)
Mar 17, 2009 1.935 2.140 1.900 2.140 121,352 +0.20(+10.31%)
Mar 16, 2009 2.010 2.055 1.940 1.940 139,824 -0.05(-2.27%)
Mar 13, 2009 1.950 1.995 1.860 1.985 80,022 +0.04(+2.06%)
Mar 12, 2009 1.715 1.945 1.715 1.945 152,266 +0.23(+13.08%)
Mar 11, 2009 1.745 1.775 1.675 1.720 63,882 -0.02(-1.15%)
Mar 10, 2009 1.695 1.750 1.665 1.740 123,118 +0.09(+5.45%)
Mar 09, 2009 1.715 1.720 1.650 1.650 145,304 -0.09(-5.17%)
Mar 06, 2009 1.720 1.750 1.685 1.740 215,150 +0.02(+1.16%)
Mar 05, 2009 1.695 1.730 1.655 1.720 187,478 +0.00(+0.29%)
Mar 04, 2009 1.685 1.740 1.620 1.715 332,302 +0.06(+3.31%)
Mar 02, 2009 1.680 1.760 1.650 1.660 311,280 -0.04(-2.35%)
Feb 27, 2009 1.620 1.750 1.620 1.700 114,666 +0.04(+2.72%)
Feb 26, 2009 1.810 1.810 1.655 1.655 313,864 -0.14(-7.54%)
Feb 25, 2009 1.825 1.865 1.720 1.790 298,064 -0.01(-0.56%)
Feb 24, 2009 1.700 1.815 1.700 1.800 399,154 +0.12(+7.14%)
Feb 23, 2009 1.830 1.835 1.655 1.680 204,688 -0.10(-5.88%)
Feb 20, 2009 1.790 1.830 1.776 1.785 212,868 -0.02(-0.83%)
Feb 19, 2009 1.835 1.855 1.790 1.800 665,918 -0.04(-2.44%)
Feb 18, 2009 1.880 1.905 1.815 1.845 487,366 -0.02(-1.07%)
Feb 17, 2009 1.975 2.005 1.865 1.865 310,290 -0.15(-7.44%)
Feb 13, 2009 2.120 2.120 1.955 2.015 588,320 -0.09(-4.50%)
Feb 12, 2009 2.065 2.125 2.035 2.110 174,922 +0.03(+1.69%)
Feb 11, 2009 2.095 2.150 2.055 2.075 338,752 -0.05(-2.35%)
Feb 10, 2009 2.335 2.355 2.110 2.125 172,758 -0.21(-9.19%)
Feb 09, 2009 2.510 2.565 2.335 2.340 150,038 -0.13(-5.26%)
Feb 06, 2009 2.550 2.610 2.450 2.470 445,050 -0.03(-1.40%)
Feb 05, 2009 2.485 2.535 2.480 2.505 100,736 +0.01(+0.40%)
Feb 04, 2009 2.555 2.570 2.490 2.495 165,606 -0.03(-1.19%)
Feb 03, 2009 2.730 2.730 2.505 2.525 213,472 -0.18(-6.48%)
Feb 02, 2009 2.670 2.785 2.670 2.700 251,414 -0.05(-1.82%)
Jan 30, 2009 2.915 2.915 2.670 2.750 203,538 -0.13(-4.51%)
Jan 29, 2009 2.895 3.010 2.790 2.880 253,638 -0.09(-3.03%)
Jan 28, 2009 2.635 2.980 2.600 2.970 137,064 +0.39(+14.89%)
Jan 27, 2009 2.535 2.590 2.485 2.585 148,182 +0.05(+1.97%)
Jan 26, 2009 2.540 2.555 2.480 2.535 161,712 -0.04(-1.55%)
Jan 23, 2009 2.450 2.585 2.450 2.575 247,158 +0.09(+3.62%)
Jan 22, 2009 2.550 2.575 2.470 2.485 111,102 -0.11(-4.24%)
Jan 21, 2009 2.475 2.625 2.450 2.595 170,760 +0.15(+5.92%)
Jan 20, 2009 2.490 2.525 2.450 2.450 128,318 -0.07(-2.78%)
Jan 16, 2009 2.630 2.630 2.470 2.520 212,208 -0.09(-3.45%)
Jan 15, 2009 2.525 2.615 2.475 2.610 171,966 +0.06(+2.35%)
Jan 14, 2009 2.820 2.820 2.425 2.550 341,712 -0.32(-10.99%)
Jan 13, 2009 2.875 2.930 2.825 2.865 185,344 -0.01(-0.35%)
Jan 12, 2009 3.160 3.290 2.850 2.875 190,422 -0.28(-8.87%)
Jan 09, 2009 3.615 3.615 3.155 3.155 195,836 -0.47(-12.97%)
Jan 08, 2009 3.710 3.710 3.525 3.625 199,752 -0.11(-2.95%)
Jan 07, 2009 3.745 3.770 3.675 3.735 294,162 -0.06(-1.45%)
Jan 06, 2009 3.675 3.800 3.580 3.790 158,140 +0.16(+4.26%)
Jan 05, 2009 3.490 3.640 3.360 3.635 225,466 +0.17(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.