Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

77.20 -0.11 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.461 6.733 6.242 6.688 6,535,494 +0.22(+3.39%)
Jul 30, 2009 6.052 6.612 6.052 6.468 2,636,854 +0.45(+7.41%)
Jul 29, 2009 5.909 6.075 5.727 6.022 1,791,841 +0.08(+1.40%)
Jul 28, 2009 5.788 6.015 5.659 5.939 2,177,189 +0.15(+2.61%)
Jul 27, 2009 5.228 5.863 5.197 5.788 2,801,500 +0.58(+11.19%)
Jul 24, 2009 5.061 5.250 4.993 5.205 2,228,624 +0.08(+1.62%)
Jul 23, 2009 4.993 5.334 4.978 5.122 4,167,176 +0.11(+2.11%)
Jul 22, 2009 5.001 5.182 4.918 5.016 3,109,318 -0.06(-1.19%)
Jul 21, 2009 5.084 5.152 4.804 5.076 16,625,689 -0.01(-0.15%)
Jul 20, 2009 4.902 5.235 4.849 5.084 3,973,153 -0.20(-3.86%)
Jul 17, 2009 5.606 6.090 5.273 5.288 2,527,112 -0.30(-5.41%)
Jul 16, 2009 4.728 5.780 4.728 5.591 4,490,892 +0.72(+14.75%)
Jul 15, 2009 4.721 4.895 4.611 4.872 1,834,456 +0.24(+5.23%)
Jul 14, 2009 4.683 4.728 4.464 4.630 918,118 -0.04(-0.81%)
Jul 13, 2009 4.418 4.691 4.380 4.668 1,225,196 +0.28(+6.38%)
Jul 10, 2009 4.532 4.653 4.350 4.388 1,238,934 -0.17(-3.65%)
Jul 09, 2009 4.668 4.728 4.532 4.554 963,939 -0.05(-1.15%)
Jul 08, 2009 4.759 4.986 4.485 4.607 1,328,244 -0.13(-2.72%)
Jul 07, 2009 4.781 4.978 4.683 4.736 745,005 -0.03(-0.63%)
Jul 06, 2009 4.789 4.910 4.577 4.766 1,447,679 -0.08(-1.72%)
Jul 02, 2009 5.001 5.084 4.781 4.849 1,072,799 -0.12(-2.44%)
Jul 01, 2009 4.986 5.084 4.865 4.971 460,480 +0.06(+1.23%)
Jun 30, 2009 5.069 5.084 4.812 4.910 717,686 -0.16(-3.13%)
Jun 29, 2009 5.175 5.216 4.789 5.069 649,635 -0.10(-1.90%)
Jun 26, 2009 5.099 5.258 4.918 5.167 1,329,190 +0.00(+0.00%)
Jun 25, 2009 4.872 5.167 4.819 5.167 839,716 +0.28(+5.73%)
Jun 24, 2009 5.001 5.167 4.857 4.887 706,874 -0.03(-0.62%)
Jun 23, 2009 5.099 5.364 4.804 4.918 957,884 -0.13(-2.55%)
Jun 22, 2009 5.485 5.598 5.023 5.046 1,085,949 -0.53(-9.50%)
Jun 19, 2009 5.629 5.697 5.440 5.576 1,588,075 +0.05(+0.82%)
Jun 18, 2009 5.417 5.697 5.182 5.530 713,746 +0.26(+5.03%)
Jun 17, 2009 5.765 5.803 5.046 5.266 1,500,443 -0.42(-7.45%)
Jun 16, 2009 5.697 5.931 5.636 5.689 625,110 -0.02(-0.27%)
Jun 15, 2009 5.992 6.015 5.667 5.704 733,710 -0.26(-4.31%)
Jun 12, 2009 5.984 6.136 5.844 5.962 787,876 -0.08(-1.25%)
Jun 11, 2009 5.924 6.120 5.863 6.037 927,828 +0.12(+2.05%)
Jun 10, 2009 5.969 6.022 5.772 5.916 1,191,262 -0.08(-1.26%)
Jun 09, 2009 6.022 6.090 5.856 5.992 979,496 +0.01(+0.13%)
Jun 08, 2009 5.848 6.067 5.810 5.984 843,779 +0.03(+0.51%)
Jun 05, 2009 6.242 6.317 5.871 5.954 1,217,831 -0.21(-3.44%)
Jun 04, 2009 5.818 6.204 5.689 6.166 1,174,754 +0.39(+6.68%)
Jun 03, 2009 5.871 5.984 5.704 5.780 628,917 -0.17(-2.92%)
Jun 02, 2009 5.977 6.067 5.901 5.954 1,010,461 -0.09(-1.50%)
Jun 01, 2009 6.264 6.329 5.893 6.045 1,454,897 -0.06(-0.99%)
May 29, 2009 6.189 6.242 5.924 6.105 911,206 +0.02(+0.25%)
May 28, 2009 6.204 6.408 5.757 6.090 1,233,097 -0.04(-0.62%)
May 27, 2009 6.491 6.620 6.105 6.128 1,213,142 -0.39(-6.03%)
May 26, 2009 6.060 6.597 6.060 6.521 1,167,854 +0.42(+6.82%)
May 22, 2009 6.317 6.484 6.060 6.105 1,032,309 -0.15(-2.42%)
May 21, 2009 6.211 6.317 5.984 6.257 1,400,521 -0.02(-0.36%)
May 20, 2009 6.574 6.832 6.234 6.279 1,517,064 -0.23(-3.60%)
May 19, 2009 6.816 6.968 6.506 6.514 1,200,779 -0.42(-6.00%)
May 18, 2009 6.279 6.975 6.211 6.930 1,987,866 +0.88(+14.50%)
May 15, 2009 6.340 6.476 5.931 6.052 988,574 -0.30(-4.76%)
May 14, 2009 6.151 6.453 5.810 6.355 1,770,722 +0.23(+3.83%)
May 13, 2009 6.468 6.529 6.037 6.120 1,663,086 -0.50(-7.54%)
May 12, 2009 7.278 7.346 6.287 6.620 1,856,330 -0.61(-8.38%)
May 11, 2009 7.437 7.558 7.187 7.225 1,579,709 -0.45(-5.82%)
May 08, 2009 6.756 7.906 6.718 7.671 2,049,680 +1.05(+15.89%)
May 07, 2009 6.854 7.180 6.514 6.620 2,071,611 -0.22(-3.21%)
May 06, 2009 6.431 7.051 6.332 6.839 2,518,454 +0.44(+6.86%)
May 05, 2009 6.279 6.620 5.939 6.400 2,601,286 +0.08(+1.32%)
May 04, 2009 5.909 6.347 5.243 6.317 2,282,632 +1.10(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.