Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 28, 2009 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Apr 27, 2009 0.1500 0.1500 0.1500 0.1500 3,500 +0.00(+0.00%)
Apr 20, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Apr 17, 2009 0.1400 0.1400 0.1400 0.1400 30,071 -0.02(-12.50%)
Apr 16, 2009 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-5.88%)
Apr 09, 2009 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Apr 06, 2009 0.1100 0.1100 0.1100 0 -0.07(-38.89%)
Apr 02, 2009 0.1800 0.1800 0.1800 0.1800 3,000 +0.03(+20.00%)
Mar 30, 2009 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Mar 26, 2009 0.1300 0.1300 0.1100 0.1100 20,000 -0.05(-31.25%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 13, 2009 0.1700 0.1700 0.1600 0.1600 100,000 -0.03(-15.79%)
Mar 12, 2009 0.1700 0.1900 0.1700 0.1900 5,000 +0.03(+18.75%)
Mar 11, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Mar 10, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 09, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Mar 05, 2009 0.1600 0.1600 0.1600 0.1600 17,000 +0.00(+0.00%)
Mar 04, 2009 0.1600 0.1600 0.1600 0.1600 1,785 +0.01(+6.67%)
Mar 02, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 27, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 26, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 25, 2009 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
Feb 24, 2009 0.1400 0.1500 0.1400 0.1500 16,500 +0.04(+36.36%)
Feb 23, 2009 0.1100 0.1100 0 +0.00(+0.00%)
Feb 20, 2009 0.1600 0.1600 0.1100 0.1100 100,000 -0.11(-50.00%)
Feb 19, 2009 0.2100 0.2200 0.2100 0.2200 20,000 +0.04(+22.22%)
Feb 18, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 17, 2009 0.1800 0.1800 0.1800 0.1800 8,500 +0.00(+0.00%)
Feb 13, 2009 0.2000 0.2000 0.1600 0.1800 14,500 -0.02(-10.00%)
Feb 12, 2009 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 11, 2009 0.2100 0.2100 0.2000 0.2000 13,142 +0.00(+0.00%)
Feb 10, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Feb 06, 2009 0.2200 0.2200 0.2000 0.2000 27,500 -0.01(-4.76%)
Feb 05, 2009 0.2300 0.2300 0.2050 0.2100 39,750 -0.03(-12.50%)
Feb 04, 2009 0.2250 0.2400 0.2000 0.2400 107,678 -0.10(-29.41%)
Feb 03, 2009 0.3300 0.3400 0.3300 0.3400 2,500 +0.12(+54.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.