Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

727.10 +7.10 (+0.99%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2009 75.75 75.75 75.75 75.75 0 +1.15(+1.54%)
Apr 27, 2009 74.60 74.60 74.60 0 -2.70(-3.49%)
Apr 24, 2009 76.00 77.30 75.28 77.30 1,750 +8.65(+12.60%)
Apr 22, 2009 68.65 68.65 68.65 0 -3.78(-5.22%)
Apr 21, 2009 72.00 72.43 72.00 72.43 400 +2.68(+3.84%)
Apr 19, 2009 69.75 69.75 69.75 0 +0.00(+0.00%)
Apr 17, 2009 69.75 69.75 69.75 69.75 100 -0.44(-0.62%)
Apr 03, 2009 70.19 70.19 70.19 0 +0.74(+1.06%)
Apr 02, 2009 66.63 69.45 66.63 69.45 600 +5.40(+8.43%)
Apr 01, 2009 64.05 64.05 64.05 64.05 200 -0.55(-0.85%)
Mar 26, 2009 64.60 64.60 64.60 0 -1.80(-2.72%)
Mar 24, 2009 66.40 66.40 66.40 66.40 0 +0.20(+0.31%)
Mar 20, 2009 66.20 66.20 66.20 66.20 0 -2.10(-3.07%)
Mar 19, 2009 68.30 68.30 68.30 68.30 200 +1.29(+1.93%)
Mar 18, 2009 67.01 67.01 67.01 67.01 400 +4.76(+7.65%)
Mar 16, 2009 62.25 62.25 62.25 0 +0.00(+0.00%)
Mar 13, 2009 62.25 62.25 62.25 62.25 1,000 +0.41(+0.67%)
Mar 12, 2009 61.84 61.84 61.84 0 +0.00(+0.00%)
Mar 11, 2009 61.85 61.85 61.84 61.84 500 +8.84(+16.67%)
Mar 10, 2009 53.00 53.00 53.00 0 +0.00(+0.00%)
Mar 09, 2009 54.15 54.15 53.00 53.00 800 -4.39(-7.65%)
Mar 06, 2009 57.39 57.39 57.39 57.39 100 -1.13(-1.93%)
Mar 05, 2009 58.52 58.52 58.52 0 +0.00(+0.00%)
Mar 04, 2009 58.52 58.52 58.52 58.52 200 +3.42(+6.21%)
Mar 02, 2009 55.10 55.10 55.10 55.10 100 -3.90(-6.61%)
Feb 25, 2009 59.00 59.00 59.00 59.00 171 +0.00(+0.00%)
Feb 24, 2009 59.00 59.00 59.00 59.00 200 +2.00(+3.51%)
Feb 23, 2009 59.41 59.41 57.00 57.00 800 -0.45(-0.78%)
Feb 20, 2009 58.05 58.05 57.45 57.45 600 -1.10(-1.88%)
Feb 19, 2009 58.55 58.55 58.55 0 +0.00(+0.00%)
Feb 18, 2009 58.90 58.90 58.55 58.55 595 -0.95(-1.60%)
Feb 17, 2009 59.69 59.69 59.50 59.50 643 -2.90(-4.65%)
Feb 13, 2009 62.65 62.65 62.40 62.40 590 +0.85(+1.38%)
Feb 12, 2009 61.55 61.55 61.55 61.55 200 +0.55(+0.90%)
Feb 11, 2009 61.00 61.00 61.00 0 +0.00(+0.00%)
Feb 10, 2009 61.00 61.00 61.00 61.00 100 +4.00(+7.02%)
Feb 06, 2009 57.00 57.00 57.00 0 +0.00(+0.00%)
Feb 05, 2009 56.00 57.00 56.00 57.00 1,400 -0.67(-1.16%)
Feb 04, 2009 57.00 57.67 57.00 57.67 300 +2.32(+4.19%)
Feb 03, 2009 55.09 55.58 55.09 55.35 950 +0.80(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.