Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3352 3434 3350 3383 4,277 +64.80(+1.95%)
Jun 29, 2009 3360 3360 3282 3318 1,485 -36.00(-1.07%)
Jun 26, 2009 3308 3380 3247 3354 5,194 +58.80(+1.78%)
Jun 25, 2009 3245 3313 3144 3295 4,623 +132.00(+4.17%)
Jun 24, 2009 3112 3220 3059 3163 2,212 +61.20(+1.97%)
Jun 23, 2009 3079 3172 3074 3102 1,997 +48.00(+1.57%)
Jun 22, 2009 3120 3120 3028 3054 2,464 -72.00(-2.30%)
Jun 19, 2009 3154 3158 3083 3126 3,469 +12.00(+0.39%)
Jun 18, 2009 3054 3127 3030 3114 1,816 +60.00(+1.96%)
Jun 17, 2009 3060 3109 3030 3054 2,104 -12.00(-0.39%)
Jun 16, 2009 3079 3127 3005 3066 3,983 -117.60(-3.69%)
Jun 15, 2009 3092 3270 3092 3184 7,596 +120.00(+3.92%)
Jun 12, 2009 3048 3098 2994 3064 1,078 +7.20(+0.24%)
Jun 11, 2009 2999 3144 2962 3056 1,992 +72.00(+2.41%)
Jun 10, 2009 3074 3080 2940 2984 3,574 -92.40(-3.00%)
Jun 09, 2009 3132 3132 3049 3077 1,991 -44.40(-1.42%)
Jun 08, 2009 3113 3262 3083 3121 4,185 +6.00(+0.19%)
Jun 05, 2009 3136 3144 3062 3115 2,089 -9.60(-0.31%)
Jun 04, 2009 3115 3138 3092 3125 2,513 +7.20(+0.23%)
Jun 03, 2009 3090 3208 3046 3118 3,153 +21.60(+0.70%)
Jun 02, 2009 3032 3132 2992 3096 6,358 +44.40(+1.45%)
Jun 01, 2009 3000 3094 2994 3052 6,196 +94.80(+3.21%)
May 29, 2009 2928 2963 2856 2957 3,809 +43.20(+1.48%)
May 28, 2009 2948 2948 2879 2914 2,861 -34.80(-1.18%)
May 27, 2009 2980 2980 2897 2948 4,781 -36.00(-1.21%)
May 26, 2009 2822 3000 2822 2984 6,922 +134.40(+4.72%)
May 22, 2009 2869 2887 2780 2850 2,699 +50.40(+1.80%)
May 21, 2009 2807 2831 2755 2800 3,155 -40.80(-1.44%)
May 20, 2009 2844 2878 2800 2840 5,541 +3.60(+0.13%)
May 19, 2009 2838 2863 2777 2837 3,046 -7.20(-0.25%)
May 18, 2009 2804 2850 2746 2844 3,455 +56.40(+2.02%)
May 15, 2009 2707 2827 2663 2788 5,071 +85.20(+3.15%)
May 14, 2009 2694 2729 2658 2702 3,597 +25.20(+0.94%)
May 13, 2009 2704 2744 2675 2677 2,746 -51.60(-1.89%)
May 12, 2009 2776 2821 2674 2729 2,550 -22.80(-0.83%)
May 11, 2009 2748 2779 2712 2752 5,858 -38.40(-1.38%)
May 08, 2009 2832 2891 2771 2790 3,741 +6.00(+0.22%)
May 07, 2009 2701 2828 2701 2784 4,763 +46.80(+1.71%)
May 06, 2009 2882 3044 2706 2737 18,781 +397.20(+16.97%)
May 05, 2009 2326 2402 2281 2340 3,794 +4.80(+0.21%)
May 04, 2009 2400 2400 2311 2335 3,939 -37.20(-1.57%)
May 01, 2009 2388 2422 2335 2372 3,393 -7.20(-0.30%)
Apr 30, 2009 2368 2430 2328 2380 6,679 -109.20(-4.39%)
Apr 29, 2009 2453 2520 2405 2489 3,581 +46.80(+1.92%)
Apr 28, 2009 2486 2576 2429 2442 3,645 -74.40(-2.96%)
Apr 27, 2009 2484 2639 2484 2516 3,742 -85.20(-3.27%)
Apr 24, 2009 2632 2656 2550 2602 2,331 -25.20(-0.96%)
Apr 23, 2009 2640 2736 2522 2627 16,874 +426.00(+19.36%)
Apr 22, 2009 2174 2267 2162 2201 3,667 -26.40(-1.19%)
Apr 21, 2009 2177 2240 2177 2227 2,444 +49.20(+2.26%)
Apr 20, 2009 2210 2284 2171 2178 3,244 -82.80(-3.66%)
Apr 17, 2009 2251 2352 2213 2261 3,359 +16.80(+0.75%)
Apr 16, 2009 2213 2278 2135 2244 5,174 +56.40(+2.58%)
Apr 15, 2009 2227 2261 2140 2188 4,575 -51.60(-2.30%)
Apr 14, 2009 2256 2282 2208 2239 3,761 -1.20(-0.05%)
Apr 13, 2009 2194 2258 2190 2240 2,495 +26.40(+1.19%)
Apr 09, 2009 2232 2285 2172 2214 5,603 +9.60(+0.44%)
Apr 08, 2009 2154 2227 2116 2204 4,951 +33.60(+1.55%)
Apr 07, 2009 2238 2266 2165 2171 4,620 -91.20(-4.03%)
Apr 06, 2009 2336 2364 2225 2262 5,749 -100.80(-4.27%)
Apr 03, 2009 2484 2484 2339 2363 4,473 -130.80(-5.25%)
Apr 02, 2009 2502 2520 2476 2494 5,414 +40.80(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.