Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2981	3014	2881	2944	1,351	-2.40(-0.08%)
Jan 29, 2009	2998	3043	2936	2946	1,061	-81.60(-2.70%)
Jan 28, 2009	3060	3079	2998	3028	2,087	+13.20(+0.44%)
Jan 27, 2009	3011	3090	2957	3014	1,829	+4.80(+0.16%)
Jan 26, 2009	2957	3090	2929	3010	1,378	+48.00(+1.62%)
Jan 23, 2009	2816	2996	2816	2962	3,310	+44.40(+1.52%)
Jan 22, 2009	2785	2941	2785	2917	4,493	+74.40(+2.62%)
Jan 21, 2009	2700	2872	2660	2843	3,912	+188.40(+7.10%)
Jan 20, 2009	2803	2861	2653	2654	3,293	-175.20(-6.19%)
Jan 16, 2009	2914	2941	2752	2830	4,587	-66.00(-2.28%)
Jan 15, 2009	2938	2995	2758	2896	5,872	-40.80(-1.39%)
Jan 14, 2009	2707	3043	2646	2936	10,525	+187.20(+6.81%)
Jan 13, 2009	2596	2779	2580	2749	2,113	+144.00(+5.53%)
Jan 12, 2009	2738	2760	2568	2605	2,991	-145.20(-5.28%)
Jan 09, 2009	2639	2764	2528	2750	4,437	+120.00(+4.56%)
Jan 08, 2009	2630	2700	2572	2630	3,288	-34.80(-1.31%)
Jan 07, 2009	2579	2687	2569	2665	3,077	+37.20(+1.42%)
Jan 06, 2009	2563	2694	2563	2628	3,389	+97.20(+3.84%)
Jan 05, 2009	2464	2538	2424	2531	3,006	+78.00(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acorda Therapeutics (NQ: ACOR )

Historical Prices