Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.950 9.463 8.946 9.436 60,939,044 +0.48(+5.38%)
Nov 27, 2009 8.846 9.035 8.790 8.954 17,627,954 -0.15(-1.65%)
Nov 25, 2009 9.151 9.158 9.062 9.104 17,508,308 +0.01(+0.08%)
Nov 24, 2009 9.066 9.151 8.942 9.097 28,537,224 +0.05(+0.60%)
Nov 23, 2009 8.861 9.070 8.838 9.043 30,305,718 +0.25(+2.90%)
Nov 20, 2009 8.898 8.927 8.773 8.788 43,438,440 -0.15(-1.72%)
Nov 19, 2009 8.892 9.054 8.869 8.942 39,339,600 +0.00(+0.00%)
Nov 18, 2009 9.070 9.089 8.908 8.942 27,737,570 -0.18(-1.95%)
Nov 17, 2009 9.145 9.166 8.985 9.120 30,050,754 -0.05(-0.55%)
Nov 16, 2009 9.185 9.301 9.135 9.170 28,434,908 +0.02(+0.17%)
Nov 13, 2009 9.255 9.274 9.104 9.154 29,942,580 -0.07(-0.71%)
Nov 12, 2009 9.181 9.286 9.158 9.220 38,425,544 +0.06(+0.63%)
Nov 11, 2009 9.100 9.201 9.058 9.162 34,082,708 +0.13(+1.41%)
Nov 10, 2009 9.027 9.108 8.958 9.035 32,650,686 +0.06(+0.69%)
Nov 09, 2009 9.016 9.062 8.923 8.973 37,530,480 -0.03(-0.30%)
Nov 06, 2009 8.927 9.062 8.850 9.000 23,330,152 +0.04(+0.43%)
Nov 05, 2009 8.857 9.023 8.815 8.962 32,146,452 +0.27(+3.06%)
Nov 04, 2009 8.680 8.827 8.642 8.696 31,495,878 +0.02(+0.18%)
Nov 03, 2009 8.584 8.711 8.530 8.680 36,976,276 +0.03(+0.31%)
Nov 02, 2009 8.507 8.777 8.295 8.653 55,768,352 +0.07(+0.76%)
Oct 30, 2009 8.884 8.908 8.534 8.588 49,065,752 -0.29(-3.22%)
Oct 29, 2009 8.873 8.981 8.831 8.873 31,830,330 +0.10(+1.14%)
Oct 28, 2009 8.831 9.097 8.746 8.773 50,808,072 -0.15(-1.72%)
Oct 27, 2009 8.927 9.127 8.804 8.927 41,521,164 -0.07(-0.78%)
Oct 26, 2009 9.043 9.181 8.877 8.996 47,268,220 -0.09(-0.98%)
Oct 23, 2009 9.147 9.409 9.023 9.085 64,935,472 -0.16(-1.71%)
Oct 22, 2009 9.270 9.417 8.973 9.243 137,239,456 -0.41(-4.23%)
Oct 21, 2009 9.814 9.949 9.608 9.652 105,755,824 -0.01(-0.12%)
Oct 20, 2009 9.540 9.752 9.532 9.663 38,076,984 -0.03(-0.36%)
Oct 19, 2009 9.536 9.737 9.409 9.698 44,787,560 +0.25(+2.70%)
Oct 16, 2009 9.663 9.675 9.382 9.444 48,499,788 -0.16(-1.69%)
Oct 15, 2009 9.737 9.787 9.586 9.606 35,751,424 -0.20(-2.08%)
Oct 14, 2009 9.816 9.825 9.648 9.810 40,456,920 +0.10(+1.03%)
Oct 13, 2009 9.640 9.783 9.613 9.710 52,808,156 +0.15(+1.61%)
Oct 12, 2009 9.567 9.613 9.467 9.555 30,027,526 +0.14(+1.47%)
Oct 09, 2009 9.548 9.586 9.363 9.417 30,923,652 -0.15(-1.57%)
Oct 08, 2009 9.474 9.694 9.467 9.567 65,717,420 +0.18(+1.89%)
Oct 07, 2009 9.216 9.397 9.139 9.390 42,644,276 +0.15(+1.67%)
Oct 06, 2009 8.969 9.239 8.962 9.235 74,490,280 +0.40(+4.54%)
Oct 05, 2009 8.784 8.896 8.711 8.834 33,690,000 +0.08(+0.93%)
Oct 02, 2009 8.819 8.896 8.692 8.753 38,030,824 -0.21(-2.32%)
Oct 01, 2009 9.077 9.081 8.823 8.962 43,015,632 -0.14(-1.53%)
Sep 30, 2009 9.228 9.235 8.911 9.100 60,554,560 -0.10(-1.13%)
Sep 29, 2009 9.181 9.239 9.089 9.205 28,566,004 -0.02(-0.21%)
Sep 28, 2009 9.085 9.259 9.054 9.224 27,704,584 +0.18(+2.00%)
Sep 25, 2009 9.081 9.112 8.958 9.043 33,265,808 -0.03(-0.38%)
Sep 24, 2009 9.289 9.313 8.950 9.077 41,652,664 -0.10(-1.13%)
Sep 23, 2009 9.397 9.474 9.158 9.181 33,518,938 -0.25(-2.62%)
Sep 22, 2009 9.421 9.444 9.278 9.428 36,213,408 +0.12(+1.24%)
Sep 21, 2009 9.386 9.386 9.205 9.313 33,533,330 -0.07(-0.78%)
Sep 18, 2009 9.455 9.540 9.370 9.386 54,753,128 -0.03(-0.37%)
Sep 17, 2009 9.274 9.494 9.259 9.421 44,535,932 +0.04(+0.45%)
Sep 16, 2009 9.428 9.459 9.251 9.378 68,066,592 +0.07(+0.75%)
Sep 15, 2009 9.440 9.451 9.239 9.309 57,670,432 +0.12(+1.34%)
Sep 14, 2009 9.019 9.197 9.008 9.185 35,510,476 +0.10(+1.10%)
Sep 11, 2009 9.089 9.197 8.992 9.085 45,935,984 +0.02(+0.21%)
Sep 10, 2009 8.861 9.108 8.850 9.066 55,124,184 +0.32(+3.66%)
Sep 09, 2009 8.588 8.827 8.541 8.746 58,076,760 +0.33(+3.89%)
Sep 08, 2009 8.487 8.522 8.337 8.418 32,446,082 -0.03(-0.37%)
Sep 04, 2009 8.252 8.468 8.190 8.449 34,091,712 +0.19(+2.24%)
Sep 03, 2009 8.202 8.291 8.160 8.264 35,373,088 +0.03(+0.37%)
Sep 02, 2009 8.391 8.410 8.202 8.233 49,221,420 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.