Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

924.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.731	3.773	3.474	3.529	84,451,136	-0.16(-4.35%)
Jan 28, 2010	3.848	3.862	3.637	3.690	74,973,104	-0.13(-3.36%)
Jan 27, 2010	3.715	3.832	3.674	3.818	88,571,256	+0.10(+2.71%)
Jan 26, 2010	3.821	3.846	3.715	3.718	77,902,352	-0.12(-3.17%)
Jan 25, 2010	3.837	3.912	3.809	3.839	70,167,064	+0.06(+1.70%)
Jan 22, 2010	3.864	3.935	3.752	3.775	116,421,152	-0.14(-3.46%)
Jan 21, 2010	3.979	4.050	3.873	3.910	66,347,108	-0.07(-1.76%)
Jan 20, 2010	3.947	3.997	3.894	3.980	78,457,576	-0.02(-0.43%)
Jan 19, 2010	3.894	4.023	3.883	3.997	59,447,020	+0.07(+1.87%)
Jan 15, 2010	4.013	3.924	3.924	3.924	89,191,376	-0.12(-2.95%)
Jan 14, 2010	4.057	4.087	3.974	4.043	66,335,324	-0.06(-1.56%)
Jan 13, 2010	4.080	4.121	3.922	4.107	55,471,772	+0.06(+1.36%)
Jan 12, 2010	4.133	4.149	3.965	4.052	68,396,008	-0.14(-3.39%)
Jan 11, 2010	4.277	4.295	4.135	4.195	60,676,192	-0.06(-1.40%)
Jan 08, 2010	4.211	4.284	4.185	4.254	52,126,120	+0.01(+0.22%)
Jan 07, 2010	4.307	4.325	4.213	4.245	59,714,752	-0.08(-1.96%)
Jan 06, 2010	4.300	4.339	4.259	4.330	70,276,632	+0.03(+0.64%)
Jan 05, 2010	4.224	4.348	4.224	4.302	79,429,784	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices