Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

62.36 +3.35 (+5.68%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.640	5.690	5.550	5.600	321,277	-0.10(-1.75%)
Nov 29, 2010	5.660	5.800	5.500	5.700	266,867	+0.02(+0.35%)
Nov 26, 2010	5.760	5.770	5.520	5.680	159,975	-0.10(-1.73%)
Nov 24, 2010	5.750	5.780	5.780	5.780	357,055	+0.11(+1.94%)
Nov 23, 2010	5.800	5.890	5.590	5.670	531,436	-0.20(-3.41%)
Nov 22, 2010	5.910	6.100	5.761	5.870	632,806	+0.02(+0.34%)
Nov 19, 2010	5.400	5.860	5.350	5.850	745,423	+0.45(+8.33%)
Nov 18, 2010	5.390	5.420	5.290	5.400	411,658	+0.08(+1.50%)
Nov 17, 2010	5.430	5.460	5.290	5.320	310,458	-0.08(-1.48%)
Nov 16, 2010	5.370	5.450	5.330	5.400	569,940	+0.03(+0.56%)
Nov 15, 2010	5.340	5.430	5.250	5.370	393,025	+0.10(+1.90%)
Nov 12, 2010	5.270	5.370	5.220	5.270	282,068	-0.05(-0.94%)
Nov 11, 2010	5.260	5.340	5.110	5.320	348,487	-0.03(-0.56%)
Nov 10, 2010	5.110	5.350	5.070	5.350	765,135	+0.29(+5.73%)
Nov 09, 2010	4.940	5.110	4.880	5.060	857,340	+0.23(+4.76%)
Nov 08, 2010	4.900	4.950	4.760	4.830	481,385	+0.04(+0.84%)
Nov 05, 2010	5.260	5.260	4.760	4.790	646,737	-0.42(-8.06%)
Nov 04, 2010	5.230	5.250	5.120	5.210	393,649	+0.12(+2.36%)
Nov 03, 2010	5.050	5.190	5.050	5.090	207,504	+0.04(+0.79%)
Nov 02, 2010	5.170	5.190	4.950	5.050	455,779	-0.06(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices