Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.045 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	5.170	5.295	5.120	5.250	225,242	+0.03(+0.57%)
Nov 29, 2010	4.990	5.300	4.812	5.220	122,026	+0.17(+3.37%)
Nov 26, 2010	5.250	5.350	5.050	5.050	41,314	-0.25(-4.72%)
Nov 24, 2010	5.280	5.300	5.300	5.300	306,213	+0.10(+1.92%)
Nov 23, 2010	4.920	5.240	4.780	5.200	251,746	+0.21(+4.21%)
Nov 22, 2010	4.790	5.200	4.610	4.990	1,021,591	+0.50(+11.14%)
Nov 19, 2010	4.460	4.520	4.280	4.490	150,989	+0.05(+1.13%)
Nov 18, 2010	4.360	4.520	4.360	4.440	88,702	+0.13(+3.02%)
Nov 17, 2010	4.490	4.530	4.240	4.310	84,151	-0.18(-4.01%)
Nov 16, 2010	4.500	4.550	4.430	4.490	168,977	-0.04(-0.88%)
Nov 15, 2010	4.580	4.580	4.440	4.530	66,737	+0.00(+0.00%)
Nov 12, 2010	4.610	4.690	4.530	4.530	53,384	-0.15(-3.21%)
Nov 11, 2010	4.590	4.840	4.590	4.680	116,201	+0.02(+0.43%)
Nov 10, 2010	4.270	4.680	4.060	4.660	162,243	+0.40(+9.39%)
Nov 09, 2010	4.390	4.400	4.190	4.260	65,713	-0.11(-2.52%)
Nov 08, 2010	4.450	4.480	4.350	4.370	54,548	-0.11(-2.46%)
Nov 05, 2010	4.490	4.510	4.380	4.480	70,761	+0.01(+0.22%)
Nov 04, 2010	4.270	4.519	4.270	4.470	157,672	+0.31(+7.45%)
Nov 03, 2010	4.160	4.180	4.050	4.160	67,575	-0.01(-0.24%)
Nov 02, 2010	4.010	4.180	3.920	4.170	155,079	+0.23(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices