Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfizer (NY: PFE )

27.19 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.493	9.510	9.394	9.406	75,834,128	-0.16(-1.63%)
Nov 29, 2010	9.475	9.596	9.383	9.562	67,683,472	+0.04(+0.42%)
Nov 26, 2010	9.568	9.596	9.504	9.521	28,541,588	-0.12(-1.21%)
Nov 24, 2010	9.573	9.638	9.638	9.638	40,605,040	+0.07(+0.73%)
Nov 23, 2010	9.539	9.660	9.487	9.568	68,678,040	-0.03(-0.36%)
Nov 22, 2010	9.620	9.660	9.527	9.602	55,953,600	-0.10(-1.00%)
Nov 19, 2010	9.648	9.718	9.625	9.699	56,681,916	-0.02(-0.19%)
Nov 18, 2010	9.556	9.752	9.556	9.718	50,648,436	+0.20(+2.12%)
Nov 17, 2010	9.527	9.620	9.510	9.516	65,526,192	-0.07(-0.72%)
Nov 16, 2010	9.596	9.672	9.533	9.585	74,537,312	-0.22(-2.24%)
Nov 15, 2010	9.799	9.827	9.654	9.804	63,118,688	+0.08(+0.77%)
Nov 12, 2010	9.724	9.800	9.677	9.729	70,698,632	-0.08(-0.77%)
Nov 11, 2010	9.596	9.822	9.591	9.804	76,634,280	+0.08(+0.83%)
Nov 10, 2010	9.787	9.790	9.614	9.724	93,409,976	-0.09(-0.88%)
Nov 09, 2010	9.856	9.891	9.787	9.810	80,603,560	-0.04(-0.41%)
Nov 08, 2010	9.851	9.885	9.770	9.851	65,273,588	-0.07(-0.70%)
Nov 05, 2010	10.05	10.09	9.845	9.920	99,554,632	-0.12(-1.15%)
Nov 04, 2010	10.15	10.15	9.983	10.04	100,620,008	-0.02(-0.17%)
Nov 03, 2010	10.01	10.09	9.973	10.05	88,338,608	+0.08(+0.80%)
Nov 02, 2010	10.08	10.18	9.858	9.973	122,272,136	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfizer (NY: PFE )

Historical Prices