Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cto Realty Growth Inc
(NY:
CTO
)
17.81
+0.16 (+0.91%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.714
5.880
5.676
5.880
75,727
+0.08(+1.45%)
Nov 29, 2010
5.722
5.817
5.670
5.796
24,201
+0.02(+0.36%)
Nov 26, 2010
5.836
5.836
5.775
5.775
18,153
-0.10(-1.65%)
Nov 24, 2010
5.712
5.871
5.871
5.871
55,878
+0.22(+3.94%)
Nov 23, 2010
5.689
5.773
5.630
5.649
24,186
-0.13(-2.18%)
Nov 22, 2010
5.852
5.852
5.743
5.775
27,172
-0.02(-0.36%)
Nov 19, 2010
5.840
5.840
5.756
5.796
29,553
-0.03(-0.58%)
Nov 18, 2010
5.779
5.848
5.779
5.829
20,667
+0.05(+0.87%)
Nov 17, 2010
5.796
5.887
5.779
5.779
11,562
-0.04(-0.65%)
Nov 16, 2010
5.920
5.920
5.804
5.817
46,364
-0.15(-2.46%)
Nov 15, 2010
5.953
6.013
5.932
5.964
24,896
+0.03(+0.53%)
Nov 12, 2010
5.964
5.992
5.922
5.932
30,377
-0.06(-0.95%)
Nov 11, 2010
5.981
6.027
5.978
5.989
15,938
-0.07(-1.18%)
Nov 10, 2010
6.008
6.069
5.943
6.060
111,562
+0.06(+1.05%)
Nov 09, 2010
6.010
6.048
5.995
5.997
99,380
-0.02(-0.35%)
Nov 08, 2010
6.054
6.054
5.983
6.018
41,044
-0.05(-0.83%)
Nov 05, 2010
6.086
6.086
5.901
6.069
44,883
-0.02(-0.38%)
Nov 04, 2010
5.693
6.092
5.693
6.092
211,847
+0.41(+7.21%)
Nov 03, 2010
5.617
5.689
5.597
5.682
208,228
+0.06(+1.05%)
Nov 02, 2010
5.504
5.624
5.481
5.624
115,491
+0.11(+2.02%)
Nov 01, 2010
5.483
5.514
5.466
5.512
234,201
-0.00(-0.08%)
Oct 29, 2010
5.464
5.516
5.464
5.516
58,250
+0.05(+0.84%)
Oct 28, 2010
5.529
5.542
5.470
5.470
17,176
-0.03(-0.57%)
Oct 27, 2010
5.565
5.584
5.495
5.502
52,935
-0.14(-2.42%)
Oct 25, 2010
5.636
5.670
5.607
5.638
20,391
-0.01(-0.11%)
Oct 22, 2010
5.632
5.645
5.567
5.645
53,878
+0.01(+0.26%)
Oct 21, 2010
5.752
5.754
5.586
5.630
65,679
-0.12(-2.15%)
Oct 20, 2010
5.855
5.857
5.672
5.754
80,289
-0.06(-1.05%)
Oct 19, 2010
5.995
5.995
5.764
5.815
58,064
-0.18(-2.94%)
Oct 18, 2010
6.044
6.044
5.913
5.991
35,206
-0.05(-0.87%)
Oct 15, 2010
6.249
6.249
5.955
6.044
83,294
-0.12(-1.88%)
Oct 14, 2010
6.298
6.298
6.119
6.159
39,630
-0.13(-2.07%)
Oct 13, 2010
6.182
6.298
6.142
6.289
68,898
+0.12(+1.94%)
Oct 12, 2010
6.075
6.195
6.065
6.170
27,553
+0.06(+1.03%)
Oct 11, 2010
6.113
6.130
6.056
6.107
8,514
-0.03(-0.51%)
Oct 08, 2010
6.138
6.142
5.850
6.138
58,283
+0.26(+4.39%)
Oct 07, 2010
6.006
6.037
5.880
5.880
509
-0.10(-1.69%)
Oct 06, 2010
6.067
6.067
5.941
5.981
44,978
-0.10(-1.66%)
Oct 05, 2010
5.888
6.081
5.865
6.081
71,974
+0.26(+4.55%)
Oct 04, 2010
5.953
5.953
5.817
5.817
25,272
-0.15(-2.46%)
Oct 01, 2010
5.964
6.018
5.932
5.964
28,925
-0.02(-0.40%)
Sep 30, 2010
5.988
6.083
5.907
5.988
14,186
-0.03(-0.55%)
Sep 29, 2010
5.819
6.069
5.722
6.020
39,120
+0.16(+2.80%)
Sep 28, 2010
5.857
5.857
5.733
5.857
4,947
+0.02(+0.40%)
Sep 27, 2010
5.928
5.928
5.827
5.834
10,695
-0.11(-1.87%)
Sep 24, 2010
5.852
6.020
5.852
5.945
55,302
+0.19(+3.32%)
Sep 23, 2010
5.789
5.869
5.745
5.754
652
-0.05(-0.87%)
Sep 22, 2010
5.806
5.830
5.750
5.804
14,800
-0.03(-0.47%)
Sep 21, 2010
5.947
5.964
5.831
5.831
35,073
-0.14(-2.32%)
Sep 20, 2010
5.733
5.985
5.699
5.970
61,345
+0.24(+4.14%)
Sep 17, 2010
5.733
5.756
5.677
5.733
59,469
+0.00(+0.00%)
Sep 15, 2010
5.670
5.733
5.615
5.733
71,965
+0.06(+1.07%)
Sep 14, 2010
5.714
5.720
5.640
5.672
22,705
-0.05(-0.84%)
Sep 13, 2010
5.888
5.892
5.701
5.720
107,519
-0.12(-2.12%)
Sep 10, 2010
5.808
5.848
5.754
5.844
19,229
+0.04(+0.72%)
Sep 09, 2010
6.088
6.088
5.743
5.802
17,700
+0.03(+0.47%)
Sep 08, 2010
5.861
5.861
5.731
5.775
8,105
-0.05(-0.87%)
Sep 07, 2010
5.920
5.924
5.825
5.825
814
-0.14(-2.32%)
Sep 03, 2010
5.949
5.974
5.920
5.964
21,043
+0.07(+1.25%)
Sep 02, 2010
5.852
5.890
5.798
5.890
15,043
+0.09(+1.52%)
Sep 01, 2010
5.758
5.802
5.699
5.802
41,197
+0.12(+2.11%)
Aug 31, 2010
5.605
5.701
5.565
5.682
66,174
+0.09(+1.58%)
Aug 30, 2010
5.756
5.758
5.594
5.594
27,534
-0.17(-3.02%)
Aug 27, 2010
5.768
5.777
5.523
5.768
43,763
+0.10(+1.85%)
Aug 26, 2010
5.794
5.794
5.663
5.663
566
-0.12(-2.14%)
Aug 25, 2010
5.533
5.787
5.516
5.787
561
+0.25(+4.55%)
Aug 24, 2010
5.525
5.596
5.500
5.535
2,290
+0.03(+0.50%)
Aug 23, 2010
5.634
5.655
5.508
5.508
46,573
-0.09(-1.58%)
Aug 20, 2010
5.554
5.628
5.554
5.596
63,250
+0.04(+0.76%)
Aug 19, 2010
5.752
5.752
5.554
5.554
847
-0.20(-3.43%)
Aug 18, 2010
5.697
5.785
5.670
5.752
8,571
+0.06(+1.11%)
Aug 17, 2010
5.750
5.787
5.670
5.689
1,357
+0.02(+0.37%)
Aug 16, 2010
5.542
5.670
5.542
5.668
43,140
+0.12(+2.23%)
Aug 13, 2010
5.544
5.672
5.544
5.544
44,616
-0.07(-1.31%)
Aug 12, 2010
5.739
5.794
5.617
5.617
34,668
-0.16(-2.80%)
Aug 11, 2010
5.880
5.949
5.779
5.779
73,889
-0.16(-2.72%)
Aug 10, 2010
5.974
5.974
5.903
5.941
1,052
-0.02(-0.39%)
Aug 09, 2010
6.071
6.071
5.876
5.964
27,820
-0.06(-1.05%)
Aug 06, 2010
6.027
6.027
5.932
6.027
13,795
+0.04(+0.74%)
Aug 05, 2010
6.081
6.081
5.983
5.983
7,962
-0.14(-2.26%)
Aug 04, 2010
6.016
6.121
6.016
6.121
21,324
+0.13(+2.10%)
Aug 03, 2010
6.054
6.155
5.985
5.995
21,039
-0.12(-1.92%)
Aug 02, 2010
6.136
6.136
6.041
6.113
21,162
+0.06(+1.04%)
Jul 30, 2010
6.050
6.186
6.027
6.050
9,095
-0.10(-1.61%)
Jul 29, 2010
6.237
6.310
6.006
6.149
34,601
-0.13(-2.01%)
Jul 28, 2010
6.275
6.323
6.266
6.275
914
+0.02(+0.34%)
Jul 27, 2010
6.205
6.405
6.161
6.254
62,860
-0.00(-0.07%)
Jul 26, 2010
6.308
6.432
6.216
6.258
109,390
-0.00(-0.03%)
Jul 23, 2010
6.239
6.260
5.985
6.260
49,192
-0.03(-0.47%)
Jul 22, 2010
5.976
6.289
5.976
6.289
45,330
+0.37(+6.21%)
Jul 21, 2010
6.100
6.138
5.922
5.922
32,687
-0.15(-2.52%)
Jul 20, 2010
5.985
6.075
5.953
6.075
35,444
+0.04(+0.70%)
Jul 19, 2010
5.976
6.037
5.922
6.033
16,076
+0.06(+0.98%)
Jul 16, 2010
5.974
6.476
5.880
5.974
96,952
-0.49(-7.63%)
Jul 15, 2010
6.661
6.661
6.426
6.468
23,610
-0.16(-2.47%)
Jul 14, 2010
6.703
6.720
6.604
6.631
17,096
-0.06(-0.85%)
Jul 13, 2010
6.688
6.688
5.953
6.688
2,233
+0.34(+5.32%)
Jul 12, 2010
6.543
6.615
6.350
6.350
30,658
-0.26(-4.00%)
Jul 09, 2010
6.615
6.711
5.982
6.615
97,233
+0.47(+7.66%)
Jul 08, 2010
6.144
6.144
6.102
6.144
680
+0.05(+0.76%)
Jul 07, 2010
5.966
6.098
5.953
6.098
36,596
+0.18(+3.09%)
Jul 06, 2010
5.915
6.247
5.876
5.915
1,142
-0.09(-1.54%)
Jul 02, 2010
6.008
6.079
5.953
6.008
67,250
-0.05(-0.80%)
Jul 01, 2010
5.985
6.088
5.901
6.056
29,763
+0.07(+1.19%)
Jun 30, 2010
5.985
6.098
5.966
5.985
2,742
-0.02(-0.35%)
Jun 29, 2010
6.159
6.226
6.000
6.006
49,149
-0.25(-4.03%)
Jun 25, 2010
6.258
6.258
5.777
6.258
321,348
+0.40(+6.81%)
Jun 24, 2010
5.838
6.004
5.823
5.859
15,748
+0.02(+0.32%)
Jun 23, 2010
5.827
5.949
5.827
5.840
40,039
+0.02(+0.29%)
Jun 22, 2010
5.823
6.090
5.821
5.823
661
-0.22(-3.72%)
Jun 21, 2010
6.245
6.245
6.025
6.048
13,748
-0.10(-1.71%)
Jun 18, 2010
6.153
6.285
6.107
6.153
96,294
-0.08(-1.21%)
Jun 17, 2010
6.165
6.287
6.111
6.228
15,000
+0.05(+0.85%)
Jun 16, 2010
6.174
6.271
6.142
6.176
13,076
-0.07(-1.11%)
Jun 15, 2010
6.245
6.291
5.918
6.245
1,147
+0.31(+5.27%)
Jun 14, 2010
6.125
6.125
5.764
5.932
34,906
-0.13(-2.22%)
Jun 11, 2010
6.037
6.069
5.945
6.067
22,524
-0.01(-0.17%)
Jun 10, 2010
6.077
6.151
5.844
6.077
1,066
+0.01(+0.21%)
Jun 09, 2010
5.995
6.186
5.932
6.065
30,506
+0.09(+1.48%)
Jun 08, 2010
6.134
6.134
5.759
5.976
83,799
-0.18(-2.87%)
Jun 07, 2010
6.167
6.390
6.100
6.153
35,958
+0.00(+0.07%)
Jun 04, 2010
6.149
6.365
6.111
6.149
55,626
-0.27(-4.19%)
Jun 03, 2010
6.384
6.541
6.384
6.417
12,900
+0.07(+1.02%)
Jun 02, 2010
6.352
6.352
6.093
6.352
23,624
+0.17(+2.79%)
Jun 01, 2010
6.180
6.447
6.100
6.180
933
-0.07(-1.08%)
May 28, 2010
6.247
6.436
6.247
6.247
23,291
-0.17(-2.68%)
May 27, 2010
6.191
6.468
6.090
6.419
42,378
+0.47(+7.98%)
May 26, 2010
5.945
6.321
5.915
5.945
933
-0.41(-6.38%)
May 25, 2010
6.291
6.398
6.258
6.350
32,458
+0.01(+0.10%)
May 24, 2010
6.375
6.394
6.291
6.344
57,978
-0.05(-0.72%)
May 21, 2010
6.405
6.642
6.310
6.390
89,189
-0.05(-0.81%)
May 20, 2010
6.594
6.678
6.436
6.442
74,189
-0.37(-5.45%)
May 19, 2010
7.005
7.041
6.757
6.814
93,413
-0.19(-2.76%)
May 18, 2010
7.129
7.129
6.995
7.007
21,105
-0.01(-0.15%)
May 17, 2010
7.064
7.064
6.995
7.018
13,433
+0.00(+0.06%)
May 14, 2010
7.014
7.203
7.009
7.014
27,910
-0.22(-3.02%)
May 13, 2010
7.119
7.259
7.035
7.232
25,734
+0.01(+0.20%)
May 12, 2010
7.077
7.224
7.077
7.217
67,065
+0.13(+1.81%)
May 11, 2010
6.855
7.089
6.820
7.089
27,310
+0.12(+1.66%)
May 10, 2010
6.678
6.974
6.594
6.974
55,835
+0.47(+7.27%)
May 07, 2010
6.594
6.636
6.457
6.501
52,440
-0.01(-0.10%)
May 06, 2010
6.846
6.971
6.508
6.508
43,197
-0.32(-4.68%)
May 05, 2010
7.213
7.234
6.808
6.827
45,721
-0.28(-3.96%)
May 04, 2010
7.167
7.224
7.037
7.108
38,944
-0.13(-1.74%)
May 03, 2010
7.171
7.316
7.087
7.234
34,139
+0.06(+0.79%)
Apr 30, 2010
7.301
7.301
7.108
7.177
26,358
-0.12(-1.70%)
Apr 29, 2010
7.096
7.439
6.944
7.301
179,860
+0.24(+3.33%)
Apr 28, 2010
7.201
7.201
7.037
7.066
29,091
-0.13(-1.75%)
Apr 27, 2010
7.207
7.245
7.192
7.192
33,482
-0.06(-0.84%)
Apr 26, 2010
7.266
7.329
7.184
7.253
22,824
-0.01(-0.09%)
Apr 23, 2010
7.213
7.339
7.184
7.260
22,801
+0.07(+1.03%)
Apr 22, 2010
7.159
7.190
7.140
7.186
12,095
-0.05(-0.64%)
Apr 21, 2010
7.276
7.276
7.161
7.232
16,829
-0.02(-0.29%)
Apr 20, 2010
7.350
7.350
7.228
7.253
40,292
-0.02(-0.23%)
Apr 19, 2010
7.272
7.350
7.270
7.270
33,563
-0.01(-0.12%)
Apr 16, 2010
7.224
7.350
7.096
7.278
51,907
+0.15(+2.09%)
Apr 15, 2010
7.129
7.150
7.041
7.129
12,857
+0.02(+0.24%)
Apr 14, 2010
6.940
7.455
6.898
7.112
20,162
+0.24(+3.55%)
Apr 13, 2010
6.722
6.919
6.722
6.869
23,348
+0.13(+2.00%)
Apr 12, 2010
6.930
6.957
6.734
6.734
31,382
-0.14(-2.08%)
Apr 09, 2010
7.102
7.102
6.825
6.877
29,844
-0.20(-2.82%)
Apr 08, 2010
7.056
7.150
7.014
7.077
12,243
+0.02(+0.24%)
Apr 07, 2010
6.745
7.106
6.745
7.060
44,725
+0.25(+3.67%)
Apr 06, 2010
6.825
6.928
6.736
6.810
25,586
+0.04(+0.59%)
Apr 05, 2010
6.720
6.846
6.720
6.770
17,619
+0.07(+1.03%)
Apr 01, 2010
6.701
6.701
6.701
6.701
30,953
+0.08(+1.27%)
Mar 31, 2010
6.527
6.867
6.527
6.617
45,511
-0.18(-2.60%)
Mar 30, 2010
6.762
6.875
6.648
6.793
39,758
+0.06(+0.90%)
Mar 29, 2010
6.816
6.816
6.615
6.732
23,448
-0.09(-1.32%)
Mar 26, 2010
6.850
6.951
6.724
6.823
50,502
-0.02(-0.34%)
Mar 25, 2010
6.841
7.033
6.825
6.846
37,863
+0.02(+0.31%)
Mar 24, 2010
6.955
7.035
6.825
6.825
30,001
-0.14(-1.96%)
Mar 23, 2010
6.932
7.003
6.848
6.961
33,644
+0.03(+0.49%)
Mar 22, 2010
6.907
6.950
6.762
6.928
37,758
-0.01(-0.12%)
Mar 19, 2010
7.423
7.423
6.896
6.936
69,869
-0.29(-3.95%)
Mar 18, 2010
7.184
7.264
7.184
7.222
19,210
+0.02(+0.23%)
Mar 17, 2010
7.291
7.291
7.186
7.205
31,487
-0.17(-2.33%)
Mar 16, 2010
7.402
7.404
7.247
7.377
20,929
-0.02(-0.23%)
Mar 15, 2010
7.402
7.408
7.394
7.394
6,847
-0.06(-0.82%)
Mar 12, 2010
7.497
7.497
7.413
7.455
11,414
-0.01(-0.11%)
Mar 11, 2010
7.476
7.484
7.337
7.463
17,734
-0.03(-0.39%)
Mar 10, 2010
7.352
7.560
7.352
7.492
49,949
+0.14(+1.94%)
Mar 09, 2010
7.066
7.350
7.045
7.350
24,429
+0.24(+3.31%)
Mar 08, 2010
7.169
7.182
7.045
7.114
18,148
-0.07(-0.94%)
Mar 05, 2010
6.865
7.182
6.760
7.182
27,877
+0.32(+4.62%)
Mar 04, 2010
6.883
6.883
6.829
6.865
10,867
+0.04(+0.55%)
Mar 03, 2010
6.789
6.850
6.789
6.827
31,906
+0.05(+0.81%)
Mar 02, 2010
6.711
6.793
6.709
6.772
43,868
+0.09(+1.32%)
Mar 01, 2010
6.770
6.770
6.583
6.684
45,759
+0.01(+0.22%)
Feb 26, 2010
6.625
6.709
6.602
6.669
26,715
+0.05(+0.76%)
Feb 25, 2010
6.604
6.709
6.508
6.619
12,029
-0.09(-1.35%)
Feb 24, 2010
6.692
6.772
6.636
6.709
29,915
+0.05(+0.79%)
Feb 23, 2010
6.755
6.856
6.573
6.657
36,535
-0.09(-1.34%)
Feb 22, 2010
6.741
6.776
6.722
6.747
15,000
-0.00(-0.03%)
Feb 19, 2010
6.814
6.846
6.720
6.749
31,258
+0.01(+0.22%)
Feb 18, 2010
6.667
6.741
6.667
6.734
22,986
+0.04(+0.53%)
Feb 17, 2010
6.640
6.699
6.571
6.699
15,900
+0.11(+1.62%)
Feb 16, 2010
6.602
6.606
6.520
6.592
19,415
+0.04(+0.64%)
Feb 12, 2010
6.539
6.550
6.550
6.550
55,240
-0.07(-0.98%)
Feb 11, 2010
6.432
6.617
6.388
6.615
28,172
+0.17(+2.71%)
Feb 10, 2010
6.438
6.445
6.343
6.440
29,649
-0.01(-0.13%)
Feb 09, 2010
6.432
6.537
6.369
6.449
27,334
+0.12(+1.86%)
Feb 08, 2010
6.573
6.590
6.331
6.331
22,224
-0.25(-3.86%)
Feb 05, 2010
6.610
6.657
6.514
6.585
26,096
+0.02(+0.32%)
Feb 04, 2010
6.657
6.718
6.338
6.564
55,645
-0.16(-2.31%)
Feb 03, 2010
6.768
6.812
6.720
6.720
35,549
-0.07(-1.08%)
Feb 02, 2010
6.913
6.913
6.688
6.793
73,251
-0.14(-2.09%)
Feb 01, 2010
6.982
6.982
6.888
6.938
16,872
-0.01(-0.12%)
Jan 29, 2010
6.957
6.993
6.930
6.946
27,244
+0.06(+0.85%)
Jan 28, 2010
7.066
7.066
6.835
6.888
58,445
-0.12(-1.68%)
Jan 27, 2010
6.831
7.024
6.825
7.005
35,768
+0.16(+2.33%)
Jan 26, 2010
6.995
7.035
6.825
6.846
51,430
-0.16(-2.34%)
Jan 25, 2010
7.058
7.098
6.992
7.009
26,063
+0.07(+1.00%)
Jan 22, 2010
7.056
7.112
6.932
6.940
37,916
-0.09(-1.34%)
Jan 21, 2010
7.331
7.392
7.035
7.035
54,135
-0.30(-4.09%)
Jan 20, 2010
7.486
7.513
7.318
7.335
37,144
-0.19(-2.54%)
Jan 19, 2010
7.566
7.600
7.436
7.526
33,244
-0.05(-0.67%)
Jan 15, 2010
7.671
7.576
7.576
7.576
55,716
-0.11(-1.42%)
Jan 14, 2010
7.495
7.728
7.495
7.686
21,905
+0.18(+2.35%)
Jan 13, 2010
7.604
7.604
7.490
7.509
19,986
-0.01(-0.17%)
Jan 12, 2010
7.480
7.553
7.461
7.522
28,267
-0.03(-0.33%)
Jan 11, 2010
7.530
7.560
7.467
7.547
20,072
+0.06(+0.76%)
Jan 08, 2010
7.497
7.560
7.467
7.490
10,000
+0.02(+0.31%)
Jan 07, 2010
7.362
7.501
7.293
7.467
31,491
+0.12(+1.60%)
Jan 06, 2010
7.419
7.482
7.316
7.350
33,087
-0.10(-1.41%)
Jan 05, 2010
7.560
7.560
7.440
7.455
31,744
-0.10(-1.31%)
Jan 04, 2010
7.411
7.553
7.371
7.553
26,115
+0.22(+2.95%)
Dec 31, 2009
7.446
7.337
7.337
7.337
47,145
-0.09(-1.24%)
Dec 30, 2009
7.406
7.439
7.329
7.429
32,258
-0.00(-0.06%)
Dec 29, 2009
7.549
7.549
7.408
7.434
36,020
-0.07(-0.98%)
Dec 28, 2009
7.545
7.553
7.497
7.507
31,291
-0.02(-0.25%)
Dec 24, 2009
7.511
7.526
7.482
7.526
12,043
+0.08(+1.04%)
Dec 23, 2009
7.539
7.539
7.425
7.448
35,182
-0.03(-0.39%)
Dec 22, 2009
7.537
7.560
7.476
7.478
36,744
-0.06(-0.81%)
Dec 21, 2009
7.455
7.561
7.413
7.539
68,498
-0.02(-0.28%)
Dec 18, 2009
6.816
7.560
6.816
7.560
141,254
+0.30(+4.17%)
Dec 17, 2009
7.224
7.312
7.224
7.257
19,048
-0.11(-1.51%)
Dec 16, 2009
7.253
7.440
7.098
7.369
181,894
+0.21(+2.99%)
Dec 15, 2009
7.154
7.476
7.150
7.154
66,026
-0.03(-0.44%)
Dec 14, 2009
7.270
7.303
7.079
7.186
22,777
-0.04(-0.55%)
Dec 11, 2009
7.425
7.453
7.203
7.226
31,358
-0.17(-2.24%)
Dec 10, 2009
7.528
7.528
7.280
7.392
21,605
-0.13(-1.73%)
Dec 09, 2009
7.339
7.537
7.210
7.522
31,906
+0.21(+2.93%)
Dec 08, 2009
7.096
7.308
7.096
7.308
62,164
+0.16(+2.23%)
Dec 07, 2009
7.371
7.411
7.148
7.148
28,701
-0.24(-3.24%)
Dec 04, 2009
7.308
7.455
7.045
7.387
143,435
+0.22(+3.14%)
Dec 03, 2009
7.348
7.495
7.077
7.163
228,434
-0.12(-1.70%)
Dec 02, 2009
7.194
7.564
7.110
7.287
187,127
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.