Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2010	74.35	74.35	74.35	74.35	0	-1.60(-2.11%)
Nov 23, 2010	75.95	75.95	75.95	75.95	0	+2.75(+3.76%)
Nov 16, 2010		73.20	73.20	73.20	0	-3.70(-4.81%)
Nov 12, 2010	76.90	76.90	76.90	76.90	0	-3.15(-3.94%)
Nov 09, 2010	80.05	80.05	80.05	80.05	0	-0.85(-1.05%)
Nov 05, 2010		80.90	80.90	80.90	0	+0.90(+1.13%)
Nov 04, 2010	80.00	80.00	80.00	80.00	200	+4.35(+5.75%)
Nov 02, 2010		75.65	75.65	75.65	0	+3.40(+4.71%)
Oct 28, 2010		72.25	72.25	72.25	0	-0.20(-0.28%)
Oct 27, 2010	72.70	72.70	72.45	72.45	600	+0.45(+0.63%)
Oct 20, 2010		72.00	72.00	72.00	0	+1.55(+2.20%)
Oct 18, 2010		70.45	70.45	70.45	0	+0.10(+0.14%)
Oct 14, 2010		70.35	70.35	70.35	0	+0.60(+0.86%)
Oct 13, 2010	69.75	69.75	69.04	69.75	45,100	+2.95(+4.42%)
Oct 12, 2010	66.80	66.80	66.80	66.80	100	-0.90(-1.33%)
Oct 11, 2010	67.70	67.70	67.70	67.70	100	-0.13(-0.19%)
Oct 08, 2010	67.83	67.83	67.83	67.83	200,000	+1.03(+1.54%)
Oct 06, 2010		66.80	66.80	66.80	0	+1.80(+2.77%)
Oct 05, 2010	65.00	65.00	65.00	65.00	155	+0.75(+1.17%)
Oct 01, 2010		64.25	64.25	64.25	0	+0.65(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices