Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.859 4.890 4.824 4.827 988,843 -0.02(-0.45%)
Dec 30, 2010 4.881 4.907 4.846 4.849 482,064 -0.04(-0.90%)
Dec 29, 2010 4.922 4.927 4.876 4.893 388,683 -0.01(-0.25%)
Dec 28, 2010 4.910 4.920 4.861 4.905 455,464 -0.00(-0.05%)
Dec 27, 2010 4.873 4.932 4.868 4.907 534,885 +0.01(+0.25%)
Dec 23, 2010 4.812 4.907 4.802 4.895 895,826 +0.08(+1.62%)
Dec 22, 2010 4.849 4.849 4.771 4.817 1,008,652 -0.03(-0.60%)
Dec 21, 2010 4.876 4.885 4.827 4.846 744,771 +0.00(+0.05%)
Dec 20, 2010 4.856 4.861 4.800 4.844 862,065 +0.02(+0.35%)
Dec 17, 2010 4.815 4.844 4.758 4.827 3,782,262 +0.02(+0.46%)
Dec 16, 2010 4.751 4.851 4.709 4.805 1,138,937 +0.05(+1.13%)
Dec 15, 2010 4.695 4.827 4.687 4.751 1,210,530 +0.05(+1.14%)
Dec 14, 2010 4.758 4.766 4.670 4.697 1,839,366 -0.04(-0.77%)
Dec 13, 2010 4.717 4.932 4.717 4.734 1,921,373 +0.02(+0.50%)
Dec 10, 2010 4.715 4.717 4.639 4.710 2,303,448 +0.01(+0.31%)
Dec 09, 2010 4.717 4.723 4.614 4.696 1,836,940 +0.02(+0.45%)
Dec 08, 2010 4.652 4.710 4.652 4.674 1,074,537 +0.03(+0.74%)
Dec 07, 2010 4.598 4.687 4.585 4.640 1,450,110 +0.09(+1.93%)
Dec 06, 2010 4.559 4.583 4.541 4.552 834,795 -0.02(-0.53%)
Dec 03, 2010 4.529 4.595 4.511 4.577 937,901 +0.04(+0.79%)
Dec 02, 2010 4.544 4.601 4.526 4.541 1,596,664 -0.02(-0.36%)
Dec 01, 2010 4.474 4.582 4.455 4.557 1,060,967 +0.15(+3.52%)
Nov 30, 2010 4.401 4.415 4.326 4.402 1,517,667 -0.05(-1.06%)
Nov 29, 2010 4.417 4.459 4.331 4.450 654,527 -0.01(-0.15%)
Nov 26, 2010 4.443 4.489 4.420 4.456 197,821 -0.02(-0.47%)
Nov 24, 2010 4.358 4.477 4.477 4.477 733,917 +0.16(+3.74%)
Nov 23, 2010 4.292 4.331 4.266 4.316 592,077 -0.03(-0.60%)
Nov 22, 2010 4.300 4.357 4.269 4.342 678,096 +0.01(+0.15%)
Nov 19, 2010 4.316 4.357 4.292 4.336 753,055 -0.00(-0.08%)
Nov 18, 2010 4.318 4.358 4.303 4.339 631,493 +0.08(+1.80%)
Nov 17, 2010 4.264 4.274 4.212 4.262 563,255 +0.01(+0.19%)
Nov 16, 2010 4.292 4.316 4.226 4.254 777,317 -0.07(-1.73%)
Nov 15, 2010 4.334 4.371 4.314 4.329 887,088 +0.02(+0.45%)
Nov 12, 2010 4.303 4.337 4.270 4.309 924,423 -0.03(-0.64%)
Nov 11, 2010 4.350 4.389 4.318 4.337 1,028,922 -0.06(-1.33%)
Nov 10, 2010 4.370 4.396 4.323 4.396 768,079 +0.04(+0.90%)
Nov 09, 2010 4.396 4.424 4.337 4.357 976,034 -0.02(-0.48%)
Nov 08, 2010 4.378 4.394 4.334 4.378 601,099 +0.00(+0.07%)
Nov 05, 2010 4.386 4.399 4.341 4.375 828,215 +0.00(+0.07%)
Nov 04, 2010 4.357 4.394 4.349 4.371 1,414,370 +0.07(+1.62%)
Nov 03, 2010 4.302 4.347 4.269 4.302 1,094,538 +0.01(+0.19%)
Nov 02, 2010 4.290 4.346 4.255 4.293 1,021,028 +0.05(+1.15%)
Nov 01, 2010 4.264 4.313 4.206 4.245 1,211,962 +0.01(+0.35%)
Oct 29, 2010 4.245 4.277 4.224 4.230 680,135 -0.02(-0.46%)
Oct 28, 2010 4.261 4.279 4.181 4.250 917,551 +0.01(+0.31%)
Oct 27, 2010 4.076 4.388 4.053 4.237 2,294,751 +0.15(+3.78%)
Oct 25, 2010 4.068 4.135 4.068 4.082 510,421 +0.03(+0.76%)
Oct 22, 2010 4.022 4.060 4.008 4.052 653,150 +0.03(+0.69%)
Oct 21, 2010 4.092 4.146 3.967 4.024 924,406 -0.05(-1.12%)
Oct 20, 2010 4.006 4.139 4.006 4.069 961,429 +0.09(+2.16%)
Oct 19, 2010 3.998 4.082 3.966 3.983 1,112,286 -0.07(-1.64%)
Oct 18, 2010 3.978 4.052 3.962 4.050 1,051,782 +0.08(+1.96%)
Oct 15, 2010 4.000 4.011 3.941 3.972 1,333,580 -0.00(-0.12%)
Oct 14, 2010 4.019 4.034 3.965 3.977 1,233,651 -0.04(-0.93%)
Oct 13, 2010 3.917 4.037 3.901 4.014 1,342,177 +0.11(+2.74%)
Oct 12, 2010 3.939 3.951 3.891 3.907 932,159 -0.05(-1.27%)
Oct 11, 2010 3.952 3.985 3.949 3.957 568,992 -0.00(-0.04%)
Oct 08, 2010 3.959 3.977 3.875 3.959 691,152 +0.06(+1.41%)
Oct 07, 2010 3.941 3.952 3.886 3.904 5,228 -0.01(-0.25%)
Oct 06, 2010 3.849 3.930 3.837 3.913 2,028,717 +0.06(+1.69%)
Oct 05, 2010 3.759 3.907 3.758 3.849 1,894,148 +0.13(+3.63%)
Oct 04, 2010 3.759 3.772 3.686 3.714 638,093 -0.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.