Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

44.90 +0.63 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.505 3.537 3.490 3.492 901,395 -0.03(-0.87%)
Mar 30, 2010 3.511 3.530 3.481 3.522 890,039 +0.00(+0.09%)
Mar 29, 2010 3.492 3.540 3.489 3.519 582,142 +0.03(+0.92%)
Mar 26, 2010 3.527 3.527 3.461 3.487 859,634 -0.02(-0.69%)
Mar 25, 2010 3.555 3.598 3.503 3.511 1,804,360 -0.09(-2.55%)
Mar 24, 2010 3.661 3.661 3.593 3.603 750,724 -0.06(-1.67%)
Mar 23, 2010 3.630 3.671 3.584 3.664 1,351,921 +0.04(+1.20%)
Mar 22, 2010 3.569 3.629 3.558 3.621 964,166 +0.03(+0.85%)
Mar 19, 2010 3.619 3.629 3.571 3.590 1,485,499 -0.01(-0.40%)
Mar 18, 2010 3.603 3.629 3.584 3.605 421,761 +0.01(+0.18%)
Mar 17, 2010 3.572 3.625 3.559 3.598 635,979 +0.03(+0.72%)
Mar 16, 2010 3.579 3.584 3.551 3.572 902,587 -0.01(-0.22%)
Mar 15, 2010 3.574 3.584 3.567 3.580 1,244,800 -0.04(-1.20%)
Mar 12, 2010 3.640 3.656 3.614 3.624 767,650 -0.02(-0.44%)
Mar 11, 2010 3.632 3.659 3.624 3.640 536,482 -0.02(-0.44%)
Mar 10, 2010 3.624 3.675 3.624 3.656 1,998,232 +0.02(+0.62%)
Mar 09, 2010 3.593 3.651 3.590 3.634 875,081 +0.04(+0.98%)
Mar 08, 2010 3.611 3.640 3.595 3.598 690,275 -0.01(-0.18%)
Mar 05, 2010 3.527 3.617 3.526 3.605 1,263,278 +0.10(+2.80%)
Mar 04, 2010 3.530 3.535 3.501 3.506 505,158 -0.01(-0.32%)
Mar 03, 2010 3.521 3.542 3.505 3.518 764,433 +0.01(+0.22%)
Mar 02, 2010 3.492 3.524 3.468 3.510 1,334,990 +0.03(+0.93%)
Mar 01, 2010 3.462 3.479 3.418 3.477 1,119,232 +0.05(+1.60%)
Feb 26, 2010 3.447 3.447 3.406 3.423 947,576 -0.03(-0.84%)
Feb 25, 2010 3.405 3.456 3.405 3.452 586,500 +0.01(+0.33%)
Feb 24, 2010 3.439 3.468 3.419 3.440 712,292 +0.02(+0.52%)
Feb 23, 2010 3.448 3.456 3.397 3.423 1,356,802 -0.03(-0.75%)
Feb 22, 2010 3.423 3.456 3.410 3.448 873,821 +0.04(+1.23%)
Feb 19, 2010 3.377 3.414 3.352 3.406 994,962 +0.04(+1.05%)
Feb 18, 2010 3.321 3.377 3.316 3.371 747,458 +0.06(+1.85%)
Feb 17, 2010 3.276 3.310 3.266 3.310 718,947 +0.05(+1.48%)
Feb 16, 2010 3.268 3.268 3.226 3.261 803,537 +0.02(+0.65%)
Feb 12, 2010 3.203 3.241 3.241 3.241 5,237,167 +0.09(+2.86%)
Feb 11, 2010 3.078 3.150 3.063 3.150 593,727 +0.06(+1.87%)
Feb 10, 2010 3.100 3.108 3.073 3.092 601,327 -0.01(-0.47%)
Feb 09, 2010 3.097 3.126 3.075 3.107 726,584 +0.03(+0.99%)
Feb 08, 2010 3.128 3.131 3.071 3.076 879,602 -0.04(-1.24%)
Feb 05, 2010 3.091 3.120 3.062 3.115 908,097 +0.02(+0.78%)
Feb 04, 2010 3.125 3.126 3.073 3.091 1,021,493 -0.04(-1.43%)
Feb 03, 2010 3.120 3.150 3.083 3.136 934,314 +0.01(+0.41%)
Feb 02, 2010 3.155 3.177 3.117 3.123 797,102 -0.03(-0.81%)
Feb 01, 2010 3.153 3.173 3.126 3.149 669,540 -0.01(-0.20%)
Jan 29, 2010 3.113 3.182 3.113 3.155 1,245,609 +0.04(+1.39%)
Jan 28, 2010 3.208 3.208 3.057 3.112 1,268,270 -0.08(-2.66%)
Jan 27, 2010 2.977 3.221 2.975 3.197 2,681,363 +0.25(+8.49%)
Jan 26, 2010 2.964 2.985 2.942 2.947 570,491 -0.03(-1.13%)
Jan 25, 2010 3.009 3.012 2.959 2.980 464,936 -0.02(-0.59%)
Jan 22, 2010 3.019 3.060 2.988 2.998 841,864 -0.04(-1.16%)
Jan 21, 2010 3.075 3.096 2.991 3.033 716,954 -0.03(-1.05%)
Jan 20, 2010 3.108 3.110 3.020 3.065 922,088 -0.07(-2.15%)
Jan 19, 2010 3.080 3.133 3.076 3.133 902,352 +0.03(+1.03%)
Jan 15, 2010 3.177 3.100 3.100 3.100 2,462,038 -0.07(-2.27%)
Jan 14, 2010 3.176 3.176 3.139 3.173 276,007 +0.01(+0.30%)
Jan 13, 2010 3.134 3.166 3.110 3.163 474,530 +0.04(+1.18%)
Jan 12, 2010 3.120 3.142 3.108 3.126 642,425 -0.02(-0.56%)
Jan 11, 2010 3.158 3.158 3.123 3.144 575,126 -0.00(-0.15%)
Jan 08, 2010 3.142 3.157 3.125 3.149 407,306 -0.00(-0.15%)
Jan 07, 2010 3.118 3.157 3.084 3.153 660,184 +0.02(+0.77%)
Jan 06, 2010 3.121 3.166 3.121 3.129 1,036,158 +0.00(+0.05%)
Jan 05, 2010 3.149 3.153 3.113 3.128 864,482 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.