Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

26.92 +0.72 (+2.76%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	10.69	10.69	10.50	10.60	10,450	-0.10(-0.93%)
Mar 30, 2010	10.95	10.95	10.65	10.70	9,159	-0.54(-4.80%)
Mar 29, 2010	11.10	11.45	10.80	11.24	25,221	+0.64(+6.04%)
Mar 26, 2010	10.50	10.60	10.50	10.60	410	+0.12(+1.15%)
Mar 25, 2010	10.48	10.48	10.48	10.48	1,500	+0.12(+1.16%)
Mar 24, 2010	10.36	10.36	10.36	10.36	100	+0.01(+0.10%)
Mar 23, 2010	10.30	10.35	10.30	10.35	1,500	-0.19(-1.80%)
Mar 22, 2010	10.50	10.54	10.50	10.54	9,580	-0.06(-0.57%)
Mar 18, 2010	10.60	10.60	10.60	10.60	0	+0.34(+3.31%)
Mar 17, 2010	10.45	10.48	10.26	10.26	650	-0.22(-2.10%)
Mar 16, 2010	10.51	10.51	10.48	10.48	505	-0.27(-2.51%)
Mar 11, 2010	10.75	10.75	10.75	10.75	0	+0.35(+3.37%)
Mar 10, 2010	10.43	10.43	10.40	10.40	1,100	-0.03(-0.29%)
Mar 09, 2010	10.19	10.43	10.19	10.43	1,305	-0.02(-0.19%)
Mar 08, 2010	10.35	10.49	10.35	10.45	3,450	-0.01(-0.10%)
Mar 05, 2010	10.21	10.46	10.21	10.46	1,650	+0.32(+3.16%)
Mar 04, 2010	10.15	10.15	10.14	10.14	1,150	-0.26(-2.50%)
Mar 03, 2010	10.40	10.40	10.40	10.40	200	+0.10(+0.97%)
Mar 02, 2010	10.25	10.36	10.25	10.30	600	+0.37(+3.73%)
Feb 26, 2010		9.930	9.930	9.930	0	+0.65(+7.00%)
Feb 24, 2010		9.280	9.280	9.280	0	+0.23(+2.54%)
Feb 23, 2010	9.050	9.050	9.050	9.050	100	-0.05(-0.55%)
Feb 22, 2010	9.100	9.100	9.100	9.100	1,000	-0.14(-1.52%)
Feb 19, 2010	9.100	9.240	9.000	9.240	6,600	-0.16(-1.70%)
Feb 18, 2010	9.400	9.400	9.220	9.400	5,850	+0.00(+0.00%)
Feb 16, 2010		9.400	9.400	9.400	0	+0.00(+0.00%)
Feb 12, 2010		9.400	9.400	9.400	0	+0.03(+0.32%)
Feb 11, 2010	9.070	9.370	9.050	9.370	20,300	+0.42(+4.69%)
Feb 10, 2010	8.950	8.950	8.760	8.950	8,318	+0.95(+11.87%)
Feb 09, 2010	8.250	8.250	8.000	8.000	6,700	-0.41(-4.88%)
Feb 08, 2010	8.370	8.410	8.370	8.410	13,900	-0.13(-1.52%)
Feb 05, 2010	8.650	8.650	8.400	8.540	17,700	-0.27(-3.06%)
Feb 04, 2010	9.150	9.210	8.810	8.810	8,467	-0.69(-7.26%)
Feb 03, 2010	9.500	9.500	9.500	9.500	350	+0.24(+2.59%)
Feb 02, 2010	9.090	9.260	9.030	9.260	4,019	+0.17(+1.87%)
Feb 01, 2010	9.040	9.100	9.040	9.090	2,155	+0.29(+3.30%)
Jan 29, 2010	9.040	9.040	8.800	8.800	4,500	-0.30(-3.30%)
Jan 28, 2010	9.100	9.100	9.100	9.100	133,900	+0.91(+11.11%)
Jan 27, 2010	8.350	8.400	8.190	8.190	97,832	-0.80(-8.90%)
Jan 26, 2010	9.160	9.160	8.960	8.990	20,468	-0.61(-6.35%)
Jan 25, 2010	9.700	9.700	9.470	9.600	4,568	+0.02(+0.21%)
Jan 22, 2010	9.660	9.870	9.580	9.580	8,160	-0.22(-2.24%)
Jan 21, 2010	10.01	10.05	9.800	9.800	35,280	-0.35(-3.45%)
Jan 20, 2010	10.44	10.44	10.12	10.15	2,400	-0.54(-5.05%)
Jan 19, 2010	10.56	10.69	10.56	10.69	6,425	+0.59(+5.84%)
Jan 15, 2010		10.10	10.10	10.10	0	-0.46(-4.36%)
Jan 14, 2010	10.52	10.56	10.52	10.56	1,800	+0.06(+0.57%)
Jan 13, 2010	10.50	10.50	10.50	10.50	7,715	-0.28(-2.60%)
Jan 12, 2010	10.78	10.78	10.78	10.78	1,350	+0.28(+2.67%)
Jan 11, 2010	10.40	10.50	10.40	10.50	4,400	-0.24(-2.23%)
Jan 08, 2010	10.74	10.74	10.74	10.74	5,140	-0.10(-0.92%)
Jan 07, 2010	10.75	10.84	10.52	10.84	8,810	-0.25(-2.25%)
Jan 06, 2010	11.04	11.09	11.00	11.09	17,559	-0.41(-3.57%)
Jan 05, 2010	11.30	11.50	11.30	11.50	7,181	+0.20(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices