Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.8400 0.8700 0.8400 0.8500 162,775 +0.01(+1.19%)
Mar 30, 2010 0.8400 0.8400 0.8300 0.8400 159,036 +0.00(+0.00%)
Mar 29, 2010 0.8400 0.8400 0.8300 0.8400 129,839 +0.01(+1.20%)
Mar 26, 2010 0.8400 0.8400 0.8200 0.8300 200,300 -0.01(-1.19%)
Mar 25, 2010 0.8200 0.8400 0.8200 0.8400 181,128 +0.02(+2.44%)
Mar 24, 2010 0.8300 0.8500 0.8100 0.8200 313,190 -0.04(-4.65%)
Mar 23, 2010 0.8300 0.8800 0.8300 0.8600 169,619 +0.01(+1.18%)
Mar 22, 2010 0.8600 0.8600 0.7900 0.8500 443,886 -0.02(-2.30%)
Mar 19, 2010 0.8700 0.9000 0.8600 0.8700 414,069 -0.03(-3.33%)
Mar 18, 2010 0.9100 0.9300 0.9000 0.9000 225,745 +0.00(+0.00%)
Mar 17, 2010 0.9100 0.9200 0.8800 0.9000 272,366 -0.01(-1.10%)
Mar 16, 2010 0.8800 0.9300 0.8800 0.9100 472,338 +0.05(+5.81%)
Mar 15, 2010 0.8900 0.8700 0.8600 0.8600 182,897 -0.04(-4.44%)
Mar 12, 2010 0.9200 0.9200 0.8800 0.9000 187,602 -0.02(-2.17%)
Mar 11, 2010 0.9000 0.9200 0.8900 0.9200 120,384 +0.02(+2.22%)
Mar 10, 2010 0.8900 0.9200 0.8800 0.9000 167,950 +0.00(+0.00%)
Mar 09, 2010 0.8800 0.9000 0.8500 0.9000 218,865 +0.00(+0.00%)
Mar 08, 2010 0.9400 0.9400 0.8900 0.9000 115,825 -0.01(-1.10%)
Mar 05, 2010 0.8800 0.9100 0.8800 0.9100 137,897 +0.00(+0.00%)
Mar 04, 2010 0.9000 0.9100 0.8900 0.9100 87,565 +0.01(+1.11%)
Mar 03, 2010 0.9200 0.9200 0.9000 0.9000 233,382 -0.02(-2.17%)
Mar 02, 2010 0.8900 0.9400 0.8900 0.9200 844,096 +0.05(+5.75%)
Mar 01, 2010 0.8900 0.9000 0.8700 0.8700 177,950 -0.02(-2.25%)
Feb 26, 2010 0.8900 0.9000 0.8500 0.8900 251,574 +0.00(+0.00%)
Feb 25, 2010 0.8300 0.8900 0.7800 0.8900 597,362 +0.06(+7.23%)
Feb 24, 2010 0.8000 0.8300 0.8000 0.8300 144,010 +0.01(+1.22%)
Feb 23, 2010 0.8500 0.8500 0.8100 0.8200 339,860 -0.02(-2.38%)
Feb 22, 2010 0.8600 0.8800 0.8400 0.8400 140,818 -0.02(-2.33%)
Feb 19, 2010 0.8700 0.8800 0.8500 0.8600 140,945 -0.02(-2.27%)
Feb 18, 2010 0.8800 0.9000 0.8600 0.8800 226,839 -0.01(-1.12%)
Feb 17, 2010 0.9200 0.9300 0.8900 0.8900 318,162 -0.02(-2.20%)
Feb 16, 2010 0.8900 0.9100 0.8800 0.9100 337,596 +0.06(+7.06%)
Feb 12, 2010 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
Feb 11, 2010 0.8700 0.8900 0.8600 0.8800 241,258 +0.02(+2.33%)
Feb 10, 2010 0.8800 0.8800 0.8500 0.8600 228,508 -0.02(-2.27%)
Feb 09, 2010 0.8400 0.8800 0.8400 0.8800 406,884 +0.07(+8.64%)
Feb 08, 2010 0.8000 0.8400 0.8000 0.8100 338,906 +0.02(+2.53%)
Feb 05, 2010 0.7500 0.7900 0.7300 0.7900 624,147 +0.03(+3.95%)
Feb 04, 2010 0.8100 0.8100 0.7600 0.7600 517,665 -0.05(-6.17%)
Feb 03, 2010 0.8400 0.8500 0.8100 0.8100 411,992 -0.03(-3.57%)
Feb 02, 2010 0.8800 0.9000 0.8400 0.8400 483,838 -0.02(-2.33%)
Feb 01, 2010 0.8200 0.8600 0.8200 0.8600 572,017 +0.05(+6.17%)
Jan 29, 2010 0.8600 0.8600 0.8000 0.8100 1,261,385 -0.04(-4.71%)
Jan 28, 2010 0.8900 0.9100 0.8500 0.8500 630,605 -0.06(-6.59%)
Jan 27, 2010 0.9200 0.9300 0.8700 0.9100 478,664 -0.02(-2.15%)
Jan 26, 2010 0.8700 0.9300 0.8500 0.9300 509,608 +0.04(+4.49%)
Jan 25, 2010 0.9000 0.9200 0.8800 0.8900 593,291 -0.01(-1.11%)
Jan 22, 2010 0.9300 0.9300 0.8700 0.9000 1,031,355 -0.04(-4.26%)
Jan 21, 2010 0.9500 0.9500 0.9000 0.9400 953,815 -0.03(-3.09%)
Jan 20, 2010 1.030 1.030 0.9400 0.9700 1,147,617 -0.08(-7.62%)
Jan 19, 2010 1.080 1.080 1.020 1.050 465,868 -0.02(-1.87%)
Jan 18, 2010 1.070 1.090 1.060 1.070 177,777 -0.01(-0.93%)
Jan 15, 2010 1.110 1.110 1.080 1.080 174,324 -0.03(-2.70%)
Jan 14, 2010 1.140 1.140 1.100 1.110 498,476 +0.02(+1.83%)
Jan 13, 2010 1.130 1.130 1.050 1.090 688,485 -0.03(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.