Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Nation Entertainment (NY: LYV )

94.66 +6.39 (+7.24%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.40 14.82 14.34 14.50 3,065,101 -0.01(-0.07%)
Mar 30, 2010 14.43 14.53 14.05 14.51 2,824,884 +0.14(+0.97%)
Mar 29, 2010 13.77 14.45 13.77 14.37 2,639,247 +0.64(+4.66%)
Mar 26, 2010 13.70 13.80 13.41 13.73 1,580,142 +0.06(+0.44%)
Mar 25, 2010 13.58 14.12 13.58 13.67 2,537,555 +0.13(+0.96%)
Mar 24, 2010 13.53 13.56 13.30 13.54 1,842,816 -0.09(-0.66%)
Mar 23, 2010 13.63 13.67 13.37 13.63 1,387,131 +0.03(+0.22%)
Mar 22, 2010 12.96 13.68 12.90 13.60 1,204,240 +0.53(+4.06%)
Mar 19, 2010 13.70 13.70 13.02 13.07 2,504,191 -0.60(-4.39%)
Mar 18, 2010 13.79 13.82 13.55 13.67 941,373 -0.09(-0.65%)
Mar 17, 2010 13.71 13.95 13.70 13.76 1,922,559 +0.04(+0.29%)
Mar 16, 2010 13.67 13.77 13.52 13.72 1,619,119 +0.12(+0.88%)
Mar 15, 2010 13.51 13.71 13.48 13.60 2,824,360 -0.39(-2.79%)
Mar 12, 2010 14.16 14.18 13.92 13.99 1,707,772 -0.11(-0.78%)
Mar 11, 2010 14.02 14.15 13.74 14.10 1,763,043 +0.01(+0.07%)
Mar 10, 2010 14.12 14.24 13.97 14.09 1,812,849 -0.05(-0.35%)
Mar 09, 2010 14.17 14.34 14.04 14.14 1,998,636 -0.11(-0.77%)
Mar 08, 2010 13.88 14.48 13.88 14.25 4,190,853 +0.41(+2.96%)
Mar 05, 2010 13.19 13.87 13.19 13.84 2,502,810 +0.64(+4.85%)
Mar 04, 2010 13.48 13.89 13.20 13.20 2,397,266 -0.24(-1.79%)
Mar 03, 2010 13.02 13.56 12.91 13.44 2,239,062 +0.41(+3.15%)
Mar 02, 2010 12.88 13.38 12.83 13.03 2,550,422 +0.34(+2.68%)
Mar 01, 2010 12.97 13.08 12.38 12.69 2,743,731 -0.30(-2.31%)
Feb 26, 2010 12.50 12.99 12.00 12.99 5,294,432 +0.41(+3.26%)
Feb 25, 2010 12.27 12.98 12.15 12.58 3,274,025 +0.07(+0.56%)
Feb 24, 2010 12.40 12.60 12.35 12.51 1,474,053 -0.03(-0.24%)
Feb 23, 2010 12.55 12.61 12.33 12.54 2,037,373 -0.07(-0.56%)
Feb 22, 2010 12.31 12.61 12.24 12.61 2,422,208 +0.32(+2.60%)
Feb 19, 2010 12.10 12.39 12.05 12.29 4,475,839 +0.14(+1.15%)
Feb 18, 2010 11.86 12.15 11.80 12.15 6,070,424 +0.24(+2.02%)
Feb 17, 2010 11.90 11.98 11.68 11.91 1,198,497 +0.01(+0.08%)
Feb 16, 2010 11.94 11.99 11.80 11.90 1,398,275 -0.02(-0.17%)
Feb 12, 2010 11.50 11.92 11.92 11.92 3,516,400 +0.34(+2.94%)
Feb 11, 2010 11.43 11.61 11.38 11.58 3,629,934 +0.08(+0.70%)
Feb 10, 2010 11.78 11.85 11.05 11.50 4,880,077 -0.37(-3.12%)
Feb 09, 2010 11.79 11.90 11.65 11.87 1,411,105 +0.06(+0.51%)
Feb 08, 2010 11.93 11.93 11.60 11.81 1,554,937 -0.10(-0.84%)
Feb 05, 2010 11.71 11.98 11.69 11.91 2,002,727 +0.25(+2.14%)
Feb 04, 2010 11.73 11.82 11.51 11.66 1,947,124 -0.23(-1.93%)
Feb 03, 2010 11.41 11.90 11.41 11.89 2,316,339 +0.40(+3.48%)
Feb 02, 2010 11.52 11.65 11.41 11.49 1,467,374 -0.02(-0.13%)
Feb 01, 2010 11.52 11.71 11.49 11.51 1,353,617 +0.04(+0.31%)
Jan 29, 2010 11.53 11.75 11.41 11.47 2,899,273 -0.02(-0.17%)
Jan 28, 2010 11.91 11.95 11.44 11.49 2,170,723 -0.40(-3.36%)
Jan 27, 2010 11.98 12.17 11.75 11.89 2,899,112 -0.26(-2.14%)
Jan 26, 2010 12.30 12.36 11.71 12.15 6,360,089 +1.64(+15.60%)
Jan 25, 2010 9.300 10.85 9.190 10.51 7,229,271 +1.35(+14.74%)
Jan 22, 2010 9.160 9.360 9.050 9.160 541,702 -0.04(-0.43%)
Jan 21, 2010 9.300 9.460 9.060 9.200 688,899 -0.05(-0.54%)
Jan 20, 2010 9.300 9.340 8.900 9.250 732,995 -0.13(-1.39%)
Jan 19, 2010 9.340 9.700 9.190 9.380 452,478 +0.06(+0.64%)
Jan 15, 2010 9.410 9.320 9.320 9.320 1,185,100 -0.07(-0.75%)
Jan 14, 2010 9.240 9.560 9.240 9.390 347,668 +0.13(+1.40%)
Jan 13, 2010 9.200 9.370 9.070 9.260 313,147 +0.07(+0.76%)
Jan 12, 2010 9.280 9.330 9.140 9.190 326,009 -0.16(-1.71%)
Jan 11, 2010 9.740 9.790 9.290 9.350 621,379 -0.29(-3.01%)
Jan 08, 2010 9.690 9.720 9.570 9.640 372,827 -0.06(-0.62%)
Jan 07, 2010 9.970 9.970 9.610 9.700 745,444 -0.25(-2.51%)
Jan 06, 2010 9.310 10.29 9.310 9.950 2,151,348 +0.60(+6.42%)
Jan 05, 2010 9.190 9.580 9.080 9.350 548,939 +0.23(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.