Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.570	3.570	3.330	3.330	562,593	-0.25(-6.98%)
Apr 29, 2010	3.590	3.630	3.540	3.580	764,979	+0.00(+0.00%)
Apr 28, 2010	3.540	3.620	3.540	3.580	448,638	+0.08(+2.29%)
Apr 27, 2010	3.740	3.790	3.500	3.500	1,151,897	-0.02(-0.57%)
Apr 26, 2010	3.590	3.593	3.460	3.520	785,898	-0.08(-2.22%)
Apr 23, 2010	3.600	3.610	3.500	3.600	494,271	+0.01(+0.28%)
Apr 22, 2010	3.600	3.630	3.520	3.590	459,869	-0.06(-1.64%)
Apr 21, 2010	3.670	3.710	3.590	3.650	211,205	-0.03(-0.82%)
Apr 20, 2010	3.620	3.730	3.620	3.680	460,022	+0.04(+1.10%)
Apr 19, 2010	3.450	3.650	3.440	3.640	603,350	+0.19(+5.51%)
Apr 16, 2010	3.560	3.580	3.360	3.450	528,969	-0.11(-3.09%)
Apr 15, 2010	3.500	3.600	3.500	3.560	548,412	+0.07(+2.01%)
Apr 14, 2010	3.390	3.510	3.380	3.490	546,346	+0.11(+3.25%)
Apr 13, 2010	3.360	3.400	3.340	3.380	334,277	+0.01(+0.30%)
Apr 12, 2010	3.350	3.500	3.310	3.370	542,572	-0.01(-0.30%)
Apr 09, 2010	3.430	3.460	3.340	3.380	320,542	-0.06(-1.74%)
Apr 08, 2010	3.400	3.480	3.320	3.440	537,345	+0.01(+0.29%)
Apr 07, 2010	3.300	3.450	3.260	3.430	939,154	+0.11(+3.31%)
Apr 06, 2010	3.160	3.350	3.100	3.320	588,755	+0.13(+4.08%)
Apr 05, 2010	3.100	3.270	3.020	3.190	650,592	+0.09(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Extreme Networks (NQ: EXTR )

Historical Prices