Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Boston Scientific (NY: BSX )

75.36 +0.71 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.050	6.200	6.040	6.050	14,095,133	-0.15(-2.42%)
May 27, 2010	6.140	6.200	6.010	6.200	16,716,375	+0.16(+2.65%)
May 26, 2010	6.100	6.170	6.040	6.040	300	-0.06(-0.98%)
May 25, 2010	6.140	6.140	5.913	6.100	1,450	-0.15(-2.40%)
May 24, 2010	6.210	6.390	6.160	6.250	16,728,512	+0.01(+0.16%)
May 21, 2010	6.300	6.410	6.150	6.240	29,047,084	-0.10(-1.58%)
May 20, 2010	6.430	6.530	6.330	6.340	7,800	-0.36(-5.37%)
May 19, 2010	6.680	6.730	6.570	6.700	18,865,084	+0.01(+0.15%)
May 18, 2010	6.910	6.910	6.650	6.690	1,850	-0.12(-1.76%)
May 17, 2010	6.820	6.830	6.540	6.810	27,548,444	-0.02(-0.29%)
May 14, 2010	6.830	6.930	6.780	6.830	26,768,204	-0.02(-0.29%)
May 13, 2010	6.900	6.950	6.840	6.850	14,950,657	+0.23(+3.47%)
May 12, 2010	6.610	6.860	6.560	6.620	33,154,776	+0.04(+0.61%)
May 11, 2010	6.598	6.610	6.500	6.580	15,554,499	-0.02(-0.30%)
May 10, 2010	6.567	6.610	6.510	6.600	17,786,920	+0.22(+3.45%)
May 07, 2010	6.610	6.610	6.300	6.380	26,148,286	-0.21(-3.19%)
May 06, 2010	6.590	6.880	6.380	6.590	6,071	-0.08(-1.13%)
May 05, 2010	6.765	6.780	6.660	6.665	29,374,288	-0.01(-0.22%)
May 04, 2010	6.820	6.840	6.630	6.680	1,400	-0.18(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Boston Scientific (NY: BSX )

Historical Prices