Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.80	33.01	32.10	32.74	2,215,362	-0.06(-0.18%)
May 27, 2010	32.30	32.84	32.30	32.80	2,603,560	+1.17(+3.69%)
May 26, 2010	32.26	32.65	31.52	31.63	2,497,708	-0.26(-0.81%)
May 25, 2010	30.73	32.10	30.54	31.89	2,968,837	+0.13(+0.41%)
May 24, 2010	32.22	32.86	31.73	31.76	2,470,637	-0.89(-2.73%)
May 21, 2010	31.68	33.32	31.21	32.65	3,276,996	+0.62(+1.94%)
May 20, 2010	31.71	32.79	31.46	32.03	2,706,371	-1.01(-3.06%)
May 19, 2010	32.91	34.05	32.17	33.04	3,150,367	+0.03(+0.08%)
May 18, 2010	34.18	34.29	32.90	33.01	2,445,599	-0.61(-1.83%)
May 17, 2010	33.25	33.86	32.58	33.63	2,264,886	+0.61(+1.86%)
May 14, 2010	33.40	33.46	32.30	33.01	2,559,541	-0.71(-2.10%)
May 13, 2010	34.13	34.76	33.57	33.72	1,323,110	-0.73(-2.13%)
May 12, 2010	33.96	34.56	33.76	34.46	1,600,217	+0.73(+2.15%)
May 11, 2010	34.10	34.20	33.22	33.73	1,979,878	-0.03(-0.08%)
May 10, 2010	33.29	33.83	33.01	33.76	2,853,209	+1.80(+5.63%)
May 07, 2010	32.55	33.10	30.93	31.96	3,505,253	-0.73(-2.25%)
May 06, 2010	33.28	34.16	30.71	32.69	3,207,778	-0.97(-2.88%)
May 05, 2010	33.99	34.57	33.27	33.66	3,499,422	-0.84(-2.43%)
May 04, 2010	35.30	35.42	33.92	34.50	3,702,257	-1.49(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lam Research (NQ: LRCX )

Historical Prices