Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.29 +0.43 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.866	9.969	9.866	9.866	37,615	-0.06(-0.64%)
May 27, 2010	9.828	9.930	9.807	9.930	16,579	+0.26(+2.67%)
May 26, 2010	9.791	9.845	9.648	9.671	157,525	-0.00(-0.02%)
May 25, 2010	9.436	9.673	9.436	9.673	91,293	-0.03(-0.36%)
May 24, 2010	9.797	9.839	9.708	9.708	129,012	-0.08(-0.79%)
May 21, 2010	9.561	9.828	9.561	9.785	195,493	+0.10(+1.02%)
May 20, 2010	9.849	9.849	9.687	9.687	196,483	-0.39(-3.91%)
May 19, 2010	10.12	10.13	10.00	10.08	74,905	-0.02(-0.23%)
May 18, 2010	10.35	10.37	10.10	10.10	79,247	-0.10(-0.96%)
May 17, 2010	10.23	10.24	10.08	10.20	51,356	-0.04(-0.36%)
May 14, 2010	10.24	10.30	10.17	10.24	35,413	-0.23(-2.19%)
May 13, 2010	10.55	10.56	10.44	10.47	46,931	-0.11(-1.02%)
May 12, 2010	10.44	10.58	10.44	10.58	31,843	+0.13(+1.22%)
May 11, 2010	10.49	10.55	10.40	10.45	146,354	-0.01(-0.09%)
May 10, 2010	10.44	10.46	10.35	10.46	72,666	+0.49(+4.88%)
May 07, 2010	10.12	10.20	9.936	9.973	121,028	-0.19(-1.90%)
May 06, 2010	10.49	21.06	0.0270	10.17	157,929	-0.36(-3.46%)
May 05, 2010	10.55	10.59	10.53	10.53	52,739	-0.05(-0.51%)
May 04, 2010	10.67	10.67	10.57	10.58	40,449	-0.26(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPDR Portfolio S&P 500 ETF (NY: SPLG )

Historical Prices