Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.451	9.611	9.308	9.326	14,869,118	-0.10(-1.04%)
Jun 29, 2010	9.611	9.673	9.371	9.424	12,237,072	-0.36(-3.64%)
Jun 25, 2010	9.860	9.913	9.717	9.780	14,386,120	-0.02(-0.18%)
Jun 24, 2010	9.931	10.00	9.780	9.797	7,619,462	-0.17(-1.69%)
Jun 23, 2010	9.931	10.01	9.860	9.966	13,132,288	+0.01(+0.09%)
Jun 22, 2010	10.26	10.31	9.922	9.957	15,417,667	-0.30(-2.95%)
Jun 21, 2010	10.32	10.36	10.09	10.26	19,906,504	+0.06(+0.61%)
Jun 18, 2010	10.08	10.30	10.05	10.20	15,549,471	+0.10(+0.97%)
Jun 17, 2010	9.948	10.26	9.922	10.10	20,497,660	+0.19(+1.88%)
Jun 16, 2010	9.957	10.05	9.860	9.913	12,658,387	-0.17(-1.67%)
Jun 15, 2010	9.815	10.10	9.771	10.08	15,217,263	+0.36(+3.66%)
Jun 14, 2010	9.753	9.931	9.717	9.726	11,110,674	+0.07(+0.74%)
Jun 11, 2010	9.424	9.673	9.380	9.655	10,125,331	+0.15(+1.59%)
Jun 10, 2010	9.317	9.504	9.317	9.504	9,152,519	+0.27(+2.89%)
Jun 09, 2010	9.388	9.451	9.219	9.237	9,780,032	-0.13(-1.35%)
Jun 08, 2010	9.468	9.522	9.255	9.364	10,208,262	-0.06(-0.64%)
Jun 07, 2010	9.522	9.691	9.397	9.424	13,412,380	-0.09(-0.93%)
Jun 04, 2010	9.620	9.735	9.477	9.513	16,483,784	-0.27(-2.73%)
Jun 03, 2010	9.646	9.824	9.611	9.780	11,440,975	+0.17(+1.76%)
Jun 02, 2010	9.451	9.620	9.380	9.611	10,842,768	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices