Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	10.45	10.67	10.14	10.45	178,809	-0.06(-0.53%)
Jul 29, 2010	10.66	10.86	10.15	10.51	238,542	-0.03(-0.33%)
Jul 28, 2010	10.99	11.16	10.49	10.54	238,160	-0.45(-4.07%)
Jul 27, 2010	11.32	11.41	10.96	10.99	236,979	-0.18(-1.63%)
Jul 26, 2010	10.87	11.32	10.84	11.17	208,610	+0.25(+2.31%)
Jul 23, 2010	10.65	10.95	10.39	10.92	283,310	+0.31(+2.97%)
Jul 22, 2010	10.11	10.63	10.04	10.60	340,823	+0.68(+6.84%)
Jul 21, 2010	10.07	10.49	9.862	9.925	500,828	-0.08(-0.77%)
Jul 20, 2010	9.408	10.02	9.254	10.00	411,205	+0.28(+2.88%)
Jul 19, 2010	9.373	9.772	9.163	9.723	401,626	+0.43(+4.59%)
Jul 16, 2010	9.296	9.953	9.254	9.296	384,778	-0.75(-7.45%)
Jul 15, 2010	10.23	10.30	9.639	10.04	399,949	-0.14(-1.37%)
Jul 14, 2010	10.49	10.55	10.10	10.18	278,362	-0.27(-2.61%)
Jul 13, 2010	10.46	10.59	9.932	10.46	1,195	+0.51(+5.13%)
Jul 12, 2010	10.18	10.27	9.779	9.946	367,430	-0.17(-1.66%)
Jul 09, 2010	10.11	10.14	9.303	10.11	334,006	+0.64(+6.72%)
Jul 08, 2010	9.478	9.800	9.205	9.478	378,905	-0.13(-1.38%)
Jul 07, 2010	9.611	9.625	8.708	9.611	441,355	+0.87(+10.01%)
Jul 06, 2010	8.736	9.688	8.638	8.736	610	-0.57(-6.16%)
Jul 02, 2010	9.310	9.744	9.156	9.310	322,422	-0.26(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices