Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microstrategy Cl A (NQ: MSTR )

1,584.50 +144.52 (+10.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	80.75	83.03	80.04	82.99	114,402	+2.94(+3.67%)
Jul 29, 2010	82.22	82.22	80.04	80.05	137,844	-1.53(-1.88%)
Jul 28, 2010	82.62	83.47	81.28	81.58	92,878	-1.34(-1.62%)
Jul 27, 2010	81.89	83.22	81.65	82.92	175,786	+1.52(+1.87%)
Jul 26, 2010	81.86	82.44	81.16	81.40	107,672	-0.10(-0.12%)
Jul 23, 2010	79.54	81.75	79.50	81.50	109,906	+1.50(+1.88%)
Jul 22, 2010	80.24	80.91	79.21	80.00	147,698	+0.75(+0.95%)
Jul 21, 2010	81.27	81.55	79.25	79.25	121,299	-1.30(-1.61%)
Jul 20, 2010	76.46	80.71	76.46	80.55	204,845	+3.31(+4.29%)
Jul 19, 2010	75.88	77.40	74.65	77.24	256,872	+1.55(+2.05%)
Jul 16, 2010	77.52	78.36	75.57	75.69	331,031	-1.94(-2.50%)
Jul 15, 2010	78.97	79.16	77.20	77.63	123,469	-1.05(-1.33%)
Jul 14, 2010	78.49	79.85	78.49	78.68	93,897	-0.56(-0.71%)
Jul 13, 2010	77.97	79.54	77.26	79.24	170,962	+2.02(+2.62%)
Jul 12, 2010	75.33	77.36	75.33	77.22	149,033	+1.79(+2.37%)
Jul 09, 2010	75.05	76.96	75.02	75.43	162,968	+0.46(+0.61%)
Jul 08, 2010	75.46	75.93	74.75	74.97	282,408	+0.02(+0.03%)
Jul 07, 2010	74.81	75.64	74.39	74.95	170,112	+0.37(+0.50%)
Jul 06, 2010	75.60	77.96	74.18	74.58	107,094	+0.10(+0.13%)
Jul 02, 2010	74.93	75.50	74.19	74.48	53,810	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microstrategy Cl A (NQ: MSTR )

Historical Prices