Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

98.23 +0.09 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.57 10.76 10.50 10.71 7,911,140 +0.02(+0.23%)
Jul 29, 2010 10.93 10.96 10.55 10.69 8,111,006 -0.22(-2.00%)
Jul 28, 2010 11.01 11.08 10.84 10.91 5,281,726 -0.10(-0.93%)
Jul 27, 2010 11.16 11.16 10.98 11.01 6,752,565 -0.08(-0.73%)
Jul 26, 2010 10.80 11.10 10.74 11.09 13,310,511 +0.26(+2.40%)
Jul 23, 2010 10.70 10.83 10.64 10.83 6,530,781 +0.07(+0.69%)
Jul 22, 2010 10.53 10.76 10.50 10.76 7,772,845 +0.36(+3.45%)
Jul 21, 2010 10.65 10.65 10.37 10.40 8,191,079 -0.22(-2.06%)
Jul 20, 2010 10.46 10.62 10.28 10.62 7,433,649 -0.02(-0.20%)
Jul 19, 2010 10.35 10.66 10.31 10.64 7,396,770 +0.30(+2.93%)
Jul 16, 2010 10.56 10.60 10.32 10.33 7,836,746 -0.26(-2.46%)
Jul 15, 2010 10.49 10.60 10.38 10.59 6,109,088 +0.05(+0.43%)
Jul 14, 2010 10.54 10.73 10.47 10.55 8,298,859 +0.02(+0.23%)
Jul 13, 2010 10.42 10.57 10.40 10.52 6,726,640 +0.14(+1.32%)
Jul 12, 2010 10.30 10.44 10.27 10.39 8,775,264 +0.10(+0.99%)
Jul 09, 2010 10.25 10.30 10.18 10.28 4,508,252 +0.04(+0.41%)
Jul 08, 2010 10.32 10.36 10.11 10.24 7,590,756 -0.02(-0.17%)
Jul 07, 2010 9.834 10.27 9.768 10.26 8,528,749 +0.45(+4.59%)
Jul 06, 2010 9.827 9.977 9.680 9.810 9,577,221 +0.10(+1.01%)
Jul 02, 2010 9.891 9.972 9.567 9.711 6,368,459 -0.12(-1.22%)
Jul 01, 2010 9.753 9.891 9.574 9.831 9,691,578 +0.07(+0.72%)
Jun 30, 2010 9.859 9.954 9.722 9.760 10,437,048 -0.06(-0.61%)
Jun 29, 2010 10.09 10.09 9.756 9.820 9,985,741 -0.33(-3.29%)
Jun 25, 2010 10.10 10.18 10.000 10.15 8,814,076 +0.04(+0.42%)
Jun 24, 2010 10.23 10.31 10.02 10.11 6,516,951 -0.16(-1.54%)
Jun 23, 2010 10.18 10.36 10.10 10.27 5,980,481 +0.08(+0.79%)
Jun 22, 2010 10.37 10.49 10.17 10.19 5,276,093 -0.13(-1.26%)
Jun 21, 2010 10.54 10.56 10.24 10.32 6,053,904 -0.13(-1.25%)
Jun 18, 2010 10.43 10.54 10.36 10.45 6,979,641 +0.00(+0.00%)
Jun 17, 2010 10.50 10.50 10.33 10.45 5,256,773 +0.02(+0.17%)
Jun 16, 2010 10.36 10.46 10.25 10.43 8,279,314 +0.05(+0.51%)
Jun 15, 2010 10.03 10.39 10.01 10.38 10,949,912 +0.40(+4.02%)
Jun 14, 2010 9.940 10.12 9.940 9.979 9,341,085 +0.04(+0.35%)
Jun 11, 2010 9.599 9.965 9.599 9.943 7,618,770 +0.19(+1.91%)
Jun 10, 2010 9.673 9.863 9.592 9.757 10,021,551 +0.26(+2.70%)
Jun 09, 2010 9.570 9.764 9.415 9.500 9,586,953 +0.03(+0.30%)
Jun 08, 2010 9.402 9.507 9.226 9.472 12,121,103 +0.11(+1.16%)
Jun 07, 2010 9.683 9.739 9.338 9.363 7,036,477 -0.25(-2.56%)
Jun 04, 2010 9.725 9.908 9.563 9.609 8,836,230 -0.32(-3.26%)
Jun 03, 2010 9.852 9.947 9.771 9.933 5,739,240 +0.10(+0.97%)
Jun 02, 2010 9.704 9.838 9.606 9.838 6,533,058 +0.21(+2.23%)
Jun 01, 2010 9.701 9.868 9.613 9.623 7,990,351 -0.18(-1.80%)
May 28, 2010 9.880 9.887 9.694 9.799 13,544,113 -0.08(-0.82%)
May 27, 2010 9.606 9.898 9.528 9.880 11,734,143 +0.49(+5.17%)
May 26, 2010 9.483 9.632 9.363 9.395 9,006,635 -0.05(-0.56%)
May 25, 2010 9.215 9.458 9.036 9.447 12,724,231 +0.02(+0.22%)
May 24, 2010 9.588 9.634 9.426 9.426 6,848,215 -0.20(-2.08%)
May 21, 2010 9.278 9.749 9.271 9.627 11,306,266 +0.18(+1.94%)
May 20, 2010 9.416 9.644 9.359 9.444 10,239,496 -0.30(-3.07%)
May 19, 2010 9.655 9.810 9.518 9.743 8,306,436 +0.05(+0.51%)
May 18, 2010 9.996 10.02 9.613 9.694 9,617,863 -0.25(-2.55%)
May 17, 2010 9.718 9.952 9.701 9.947 8,782,449 +0.19(+1.92%)
May 14, 2010 9.927 9.972 9.645 9.760 8,009,266 -0.21(-2.13%)
May 13, 2010 10.10 10.19 9.944 9.972 9,246,266 -0.18(-1.78%)
May 12, 2010 9.979 10.16 9.941 10.15 8,310,055 +0.17(+1.74%)
May 11, 2010 10.10 10.12 9.902 9.979 8,764,225 -0.06(-0.55%)
May 10, 2010 9.930 10.04 9.871 10.03 9,208,601 +0.37(+3.85%)
May 07, 2010 9.638 9.840 9.336 9.662 17,920,190 -0.04(-0.39%)
May 06, 2010 10.27 10.27 9.082 9.701 23,016,002 -0.38(-3.73%)
May 05, 2010 10.01 10.16 9.906 10.08 10,624,252 +0.06(+0.55%)
May 04, 2010 10.23 10.26 9.937 10.02 16,685,627 -0.29(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.