Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

60.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.630	4.660	4.430	4.430	464,083	-0.22(-4.73%)
Aug 30, 2010	4.960	4.980	4.620	4.650	516,084	-0.21(-4.32%)
Aug 27, 2010	4.860	4.900	4.600	4.860	845,528	+0.31(+6.81%)
Aug 26, 2010	4.380	4.650	4.350	4.550	723	+0.21(+4.84%)
Aug 25, 2010	4.165	4.360	4.140	4.340	716	+0.15(+3.58%)
Aug 24, 2010	4.320	4.340	4.140	4.190	2,909	-0.21(-4.77%)
Aug 23, 2010	4.470	4.520	4.310	4.400	533,064	-0.04(-0.90%)
Aug 20, 2010	4.550	4.570	4.300	4.440	566,362	-0.14(-3.06%)
Aug 19, 2010	4.890	4.930	4.570	4.580	1,082	-0.32(-6.53%)
Aug 18, 2010	4.930	5.050	4.810	4.900	11,089	-0.02(-0.41%)
Aug 17, 2010	4.790	4.940	4.755	4.920	1,726	+0.23(+4.90%)
Aug 16, 2010	4.890	4.920	4.640	4.690	412,940	-0.22(-4.48%)
Aug 13, 2010	4.910	5.150	4.890	4.910	534,534	-0.24(-4.66%)
Aug 12, 2010	5.260	5.510	5.060	5.150	426,597	-0.19(-3.56%)
Aug 11, 2010	5.630	5.660	5.310	5.340	378,798	-0.40(-6.97%)
Aug 10, 2010	5.780	5.970	5.600	5.740	1,337	-0.06(-1.03%)
Aug 09, 2010	5.710	5.880	5.640	5.800	374,955	+0.17(+3.02%)
Aug 06, 2010	5.630	5.760	5.510	5.630	280,512	-0.15(-2.60%)
Aug 05, 2010	5.850	5.870	5.740	5.780	284,218	-0.07(-1.20%)
Aug 04, 2010	5.870	6.010	5.800	5.850	248,502	-0.04(-0.68%)
Aug 03, 2010	5.950	5.980	5.630	5.890	610,333	-0.12(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices