Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rollins Inc (NY: ROL )

46.92 +0.51 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.308 3.373 3.298 3.315 11,120 -0.06(-1.68%)
Aug 30, 2010 3.388 3.410 3.368 3.372 1,510,047 -0.03(-1.00%)
Aug 27, 2010 3.406 3.410 3.276 3.406 1,043,122 +0.12(+3.59%)
Aug 26, 2010 3.313 3.331 3.284 3.287 7,704 -0.02(-0.59%)
Aug 25, 2010 3.258 3.323 3.244 3.307 5,795 +0.03(+1.04%)
Aug 24, 2010 3.279 3.320 3.265 3.273 23,532 -0.03(-1.03%)
Aug 23, 2010 3.354 3.357 3.291 3.307 837,250 -0.02(-0.73%)
Aug 20, 2010 3.318 3.336 3.270 3.331 962,362 +0.00(+0.15%)
Aug 19, 2010 3.407 3.407 3.320 3.326 20,220 -0.10(-2.84%)
Aug 18, 2010 3.420 3.457 3.394 3.423 90,261 -0.01(-0.33%)
Aug 17, 2010 3.414 3.453 3.388 3.435 13,962 +0.06(+1.73%)
Aug 16, 2010 3.320 3.380 3.307 3.376 810,413 +0.03(+0.92%)
Aug 13, 2010 3.346 3.391 3.334 3.346 1,133,050 -0.03(-0.82%)
Aug 12, 2010 3.364 3.394 3.355 3.373 879,780 -0.01(-0.43%)
Aug 11, 2010 3.448 3.448 3.381 3.388 1,517,084 -0.10(-2.92%)
Aug 10, 2010 3.506 3.532 3.470 3.490 705,404 -0.06(-1.60%)
Aug 09, 2010 3.519 3.551 3.491 3.546 486,188 +0.05(+1.53%)
Aug 06, 2010 3.493 3.516 3.441 3.493 691,423 -0.03(-0.87%)
Aug 05, 2010 3.561 3.566 3.521 3.524 547,976 -0.05(-1.31%)
Aug 04, 2010 3.527 3.571 3.527 3.571 662,358 +0.05(+1.28%)
Aug 03, 2010 3.530 3.587 3.508 3.525 771,963 -0.03(-0.77%)
Aug 02, 2010 3.580 3.580 3.509 3.553 870,520 +0.03(+0.92%)
Jul 30, 2010 3.521 3.558 3.461 3.521 786,771 -0.01(-0.36%)
Jul 29, 2010 3.603 3.611 3.500 3.533 515,165 -0.03(-0.90%)
Jul 28, 2010 3.566 3.604 3.517 3.566 9,435 +0.01(+0.36%)
Jul 27, 2010 3.600 3.604 3.532 3.553 1,018,581 -0.02(-0.45%)
Jul 26, 2010 3.533 3.574 3.508 3.569 1,066,411 +0.04(+1.23%)
Jul 23, 2010 3.450 3.530 3.445 3.525 1,046,590 +0.06(+1.86%)
Jul 22, 2010 3.432 3.472 3.419 3.461 1,800,229 +0.07(+2.09%)
Jul 21, 2010 3.474 3.474 3.387 3.390 777,627 -0.06(-1.73%)
Jul 20, 2010 3.361 3.451 3.353 3.450 724,884 +0.05(+1.47%)
Jul 19, 2010 3.374 3.403 3.353 3.400 814,278 +0.03(+1.01%)
Jul 16, 2010 3.366 3.461 3.356 3.366 1,376,957 -0.10(-2.84%)
Jul 15, 2010 3.498 3.504 3.425 3.464 949,907 -0.04(-1.06%)
Jul 14, 2010 3.521 3.538 3.477 3.501 786,703 -0.04(-1.05%)
Jul 13, 2010 3.538 3.546 3.498 3.538 23,058 +0.07(+2.09%)
Jul 12, 2010 3.437 3.477 3.437 3.466 2,031,071 +0.01(+0.28%)
Jul 09, 2010 3.456 3.456 3.421 3.456 587,971 +0.01(+0.33%)
Jul 08, 2010 3.445 3.445 3.353 3.445 16,315 +0.09(+2.74%)
Jul 07, 2010 3.292 3.356 3.280 3.353 848,633 +0.07(+2.21%)
Jul 06, 2010 3.280 3.358 3.255 3.280 17,723 +0.00(+0.10%)
Jul 02, 2010 3.277 3.319 3.255 3.277 1,077,311 -0.01(-0.44%)
Jul 01, 2010 3.329 3.329 3.245 3.292 1,153,888 -0.04(-1.30%)
Jun 30, 2010 3.335 3.403 3.329 3.335 18,499 -0.03(-0.77%)
Jun 29, 2010 3.395 3.408 3.342 3.361 1,487,908 -0.05(-1.47%)
Jun 25, 2010 3.411 3.419 3.358 3.411 2,445,428 +0.05(+1.44%)
Jun 24, 2010 3.363 3.430 3.359 3.363 680,671 -0.03(-0.86%)
Jun 23, 2010 3.409 3.424 3.369 3.392 801,257 -0.03(-0.85%)
Jun 22, 2010 3.421 3.480 3.411 3.421 6,972 -0.02(-0.56%)
Jun 21, 2010 3.496 3.496 3.429 3.440 821,828 -0.01(-0.42%)
Jun 18, 2010 3.454 3.467 3.443 3.454 1,674,984 -0.00(-0.14%)
Jun 17, 2010 3.459 3.471 3.432 3.459 1,352 +0.00(+0.09%)
Jun 16, 2010 3.474 3.487 3.446 3.456 727,638 -0.03(-0.83%)
Jun 15, 2010 3.485 3.498 3.421 3.485 12,121 +0.08(+2.27%)
Jun 14, 2010 3.477 3.477 3.404 3.408 904,540 -0.05(-1.45%)
Jun 11, 2010 3.393 3.458 3.388 3.458 399,890 +0.03(+0.80%)
Jun 10, 2010 3.422 3.430 3.375 3.430 697,849 +0.06(+1.87%)
Jun 09, 2010 3.388 3.438 3.345 3.367 1,269,697 -0.00(-0.10%)
Jun 08, 2010 3.335 3.385 3.319 3.371 1,159,639 +0.05(+1.36%)
Jun 07, 2010 3.358 3.392 3.301 3.325 1,151,214 -0.01(-0.43%)
Jun 04, 2010 3.340 3.424 3.330 3.340 1,430,240 -0.12(-3.45%)
Jun 03, 2010 3.459 3.472 3.425 3.459 1,026,646 +0.00(+0.00%)
Jun 02, 2010 3.459 3.461 3.361 3.459 1,028,860 +0.09(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.