Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

194.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.615	7.796	7.536	7.615	8,696	+0.02(+0.22%)
Sep 29, 2010	7.705	7.789	7.522	7.599	140,517	-0.16(-2.09%)
Sep 28, 2010	7.761	7.796	7.437	7.761	2,632	+0.17(+2.22%)
Sep 27, 2010	7.697	7.754	7.493	7.592	91,856	-0.12(-1.55%)
Sep 24, 2010	7.550	7.757	7.536	7.712	134,009	+0.32(+4.38%)
Sep 23, 2010	7.662	7.782	7.380	7.388	528	-0.33(-4.28%)
Sep 22, 2010	7.838	7.972	7.669	7.719	119,086	-0.18(-2.32%)
Sep 21, 2010	7.775	8.106	7.775	7.902	107,332	+0.13(+1.72%)
Sep 20, 2010	7.697	7.859	7.564	7.768	152,431	+0.12(+1.56%)
Sep 17, 2010	7.648	7.993	7.648	7.648	214,089	-0.44(-5.40%)
Sep 15, 2010	7.937	8.274	7.873	8.084	114,914	+0.07(+0.88%)
Sep 14, 2010	7.852	8.084	7.676	8.014	216,744	+0.13(+1.70%)
Sep 13, 2010	7.458	7.916	7.458	7.880	209,154	+0.54(+7.38%)
Sep 10, 2010	7.353	7.598	7.255	7.339	146,581	+0.04(+0.58%)
Sep 09, 2010	7.465	7.514	7.171	7.297	223,405	+0.00(+0.00%)
Sep 08, 2010	7.304	7.493	7.143	7.297	299,769	+0.00(+0.00%)
Sep 07, 2010	7.962	7.962	7.206	7.297	3,575	-0.69(-8.60%)
Sep 03, 2010	7.752	8.046	7.598	7.983	214,579	+0.42(+5.56%)
Sep 02, 2010	7.563	7.605	7.374	7.563	215	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Federal Agricultural Mortgage Corp (NY: AGM )

Historical Prices