Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.103	3.172	3.103	3.145	1,249,628	+0.04(+1.39%)
Jan 28, 2010	3.198	3.198	3.047	3.102	1,272,363	-0.08(-2.66%)
Jan 27, 2010	2.967	3.210	2.966	3.186	2,690,015	+0.25(+8.49%)
Jan 26, 2010	2.955	2.975	2.932	2.937	572,332	-0.03(-1.13%)
Jan 25, 2010	2.999	3.003	2.950	2.971	466,436	-0.02(-0.59%)
Jan 22, 2010	3.009	3.051	2.979	2.988	844,581	-0.04(-1.16%)
Jan 21, 2010	3.065	3.086	2.982	3.023	719,267	-0.03(-1.05%)
Jan 20, 2010	3.099	3.100	3.011	3.055	925,063	-0.07(-2.15%)
Jan 19, 2010	3.070	3.122	3.067	3.122	905,263	+0.03(+1.03%)
Jan 15, 2010	3.167	3.091	3.091	3.091	2,469,982	-0.07(-2.27%)
Jan 14, 2010	3.166	3.166	3.129	3.162	276,898	+0.01(+0.30%)
Jan 13, 2010	3.124	3.156	3.100	3.153	476,061	+0.04(+1.18%)
Jan 12, 2010	3.110	3.132	3.099	3.116	644,498	-0.02(-0.56%)
Jan 11, 2010	3.148	3.148	3.113	3.134	576,982	-0.00(-0.15%)
Jan 08, 2010	3.132	3.146	3.114	3.138	408,620	-0.00(-0.15%)
Jan 07, 2010	3.108	3.146	3.075	3.143	662,314	+0.02(+0.77%)
Jan 06, 2010	3.111	3.156	3.111	3.119	1,039,501	+0.00(+0.05%)
Jan 05, 2010	3.138	3.143	3.103	3.118	867,272	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices