Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Byd Company Ltd ADR (OP: BYDDY )

58.02 +0.09 (+0.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	73.00	74.99	72.19	72.61	10,270	+0.16(+0.22%)
Jan 28, 2010	72.54	73.34	71.45	72.45	47,792	+2.59(+3.71%)
Jan 27, 2010	69.01	69.86	68.25	69.86	21,416	-0.44(-0.63%)
Jan 26, 2010	69.46	70.99	68.60	70.30	28,090	-5.85(-7.68%)
Jan 25, 2010	76.50	76.50	74.90	76.15	20,548	+4.95(+6.95%)
Jan 22, 2010	72.25	72.62	71.05	71.20	32,940	-2.55(-3.46%)
Jan 21, 2010	75.90	75.90	73.41	73.75	30,007	-6.74(-8.37%)
Jan 20, 2010	80.00	80.73	79.41	80.49	25,650	-4.61(-5.42%)
Jan 19, 2010	84.30	85.10	83.45	85.10	10,791	+3.30(+4.03%)
Jan 15, 2010		81.80	81.80	81.80	0	-1.40(-1.68%)
Jan 14, 2010	83.00	83.50	82.75	83.20	6,625	-0.91(-1.08%)
Jan 13, 2010	83.80	84.50	83.11	84.11	12,862	-2.99(-3.43%)
Jan 12, 2010	88.00	88.26	87.00	87.10	18,191	-0.60(-0.68%)
Jan 11, 2010	87.35	88.00	87.07	87.70	4,245	+2.20(+2.57%)
Jan 08, 2010	85.43	85.50	85.00	85.50	2,614	+0.01(+0.01%)
Jan 07, 2010	85.00	85.49	84.41	85.49	6,786	-2.51(-2.85%)
Jan 06, 2010	88.00	88.00	87.65	88.00	3,177	-2.36(-2.61%)
Jan 05, 2010	91.01	91.01	90.36	90.36	1,135	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Byd Company Ltd ADR (OP: BYDDY )

Historical Prices