Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amn Healthcare Services Inc (NY: AMN )

58.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.440	5.440	5.250	5.280	462,757	-0.13(-2.40%)
Oct 28, 2010	5.410	5.650	5.380	5.410	542,284	+0.07(+1.31%)
Oct 27, 2010	5.130	5.380	5.100	5.340	899,800	+0.05(+0.95%)
Oct 25, 2010	5.210	5.290	5.210	5.290	173,180	+0.16(+3.12%)
Oct 22, 2010	5.250	5.270	5.130	5.130	138,102	-0.08(-1.54%)
Oct 21, 2010	5.300	5.360	5.120	5.210	247,724	-0.04(-0.76%)
Oct 20, 2010	5.320	5.380	5.210	5.250	202,131	+0.00(+0.00%)
Oct 19, 2010	5.310	5.400	5.210	5.250	313,194	-0.14(-2.60%)
Oct 18, 2010	5.270	5.440	5.270	5.390	236,465	+0.16(+3.06%)
Oct 15, 2010	5.230	5.294	5.150	5.230	255,848	+0.09(+1.75%)
Oct 14, 2010	5.250	5.300	5.020	5.140	407,275	-0.10(-1.91%)
Oct 13, 2010	5.160	5.360	5.100	5.240	198,884	+0.13(+2.54%)
Oct 12, 2010	5.250	5.260	5.100	5.110	223,747	-0.16(-3.04%)
Oct 11, 2010	5.430	5.450	5.220	5.270	164,111	-0.14(-2.59%)
Oct 08, 2010	5.410	5.450	5.160	5.410	232,366	+0.23(+4.44%)
Oct 07, 2010	5.140	5.200	5.055	5.180	649	+0.10(+1.97%)
Oct 06, 2010	5.330	5.340	5.050	5.080	274,945	-0.23(-4.33%)
Oct 05, 2010	5.120	5.320	5.045	5.310	250,661	+0.25(+4.94%)
Oct 04, 2010	5.140	5.150	4.950	5.060	303,344	-0.08(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amn Healthcare Services Inc (NY: AMN )

Historical Prices